108.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 84.00 | 84.00 | 264.2K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 09:10 | 84.00 | 85.00 | 84.00 | 85.00 | 18.5K |
| 09:15 | 85.00 | 86.00 | 84.00 | 85.00 | 32.0K |
| 09:20 | 86.00 | 86.00 | 85.00 | 85.00 | 77.0K |
| 09:25 | 84.00 | 84.00 | 83.00 | 83.00 | 390.7K |
| 09:30 | 83.00 | 83.00 | 82.00 | 83.00 | 85.0K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 3.6K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 17.7K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 26.0K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 8.1K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.5K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:45 | 83.00 | 84.00 | 83.00 | 83.00 | 9.0K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 25.1K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 3.6K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 24.6K |
| 13:30 | 83.00 | 84.00 | 83.00 | 84.00 | 0.9K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 22.3K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 41.6K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 7.9K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 20.7K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 12.8K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 14.0K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:00 | 83.00 | 84.00 | 83.00 | 84.00 | 3.0K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 15:35 | 83.00 | 83.00 | 82.00 | 82.00 | 28.6K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 7.4K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 30.2K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 15.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |