Prasidha Aneka Niaga

PSDN
🏛️ indonesia →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 70.00 70.00 70.00 70.00 2.0K
09:40 70.00 70.00 70.00 70.00 10.0K
10:00 71.00 71.00 71.00 71.00 0.2K
10:10 71.00 71.00 71.00 71.00 0.5K
10:15 70.00 70.00 70.00 70.00 0.3K
10:20 71.00 72.00 71.00 72.00 0.3K
10:25 72.00 72.00 72.00 72.00 1.5K
11:05 71.00 71.00 71.00 71.00 0.2K
11:30 70.00 70.00 70.00 70.00 10.0K
13:30 71.00 71.00 71.00 71.00 2.9K
13:40 71.00 71.00 71.00 71.00 20.0K
14:00 71.00 71.00 71.00 71.00 3.7K
14:45 71.00 71.00 71.00 71.00 4.1K
15:40 71.00 71.00 71.00 71.00 1.0K
15:45 71.00 71.00 71.00 71.00 0.5K
16:35 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available