Prasidha Aneka Niaga

PSDN
🏛️ indonesia →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 65.00 65.00 65.00 65.00 44.3K
10:00 65.00 65.00 65.00 65.00 1.6K
10:05 66.00 67.00 66.00 67.00 12.1K
10:30 66.00 66.00 66.00 66.00 1.0K
10:35 65.00 65.00 65.00 65.00 1.2K
10:45 67.00 67.00 67.00 67.00 0.4K
13:30 67.00 67.00 67.00 67.00 0.2K
13:50 67.00 67.00 67.00 67.00 0.4K
14:00 67.00 67.00 67.00 67.00 1.6K
14:55 66.00 66.00 66.00 66.00 2.6K
15:00 66.00 66.00 66.00 66.00 7.6K
16:35 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available