Prasidha Aneka Niaga

PSDN
🏛️ indonesia →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 69.00 69.00 69.00 69.00 0.2K
09:40 67.00 67.00 66.00 66.00 34.0K
09:50 66.00 66.00 66.00 66.00 0.5K
09:55 66.00 66.00 65.00 65.00 6.6K
10:00 65.00 66.00 65.00 66.00 33.0K
10:10 66.00 66.00 66.00 66.00 10.0K
10:20 66.00 66.00 66.00 66.00 26.7K
10:25 66.00 66.00 66.00 66.00 6.5K
10:30 67.00 67.00 67.00 67.00 0.1K
10:55 66.00 66.00 66.00 66.00 4.9K
11:10 65.00 65.00 65.00 65.00 16.0K
11:25 66.00 66.00 66.00 66.00 1.5K
11:30 66.00 66.00 66.00 66.00 1.0K
11:40 66.00 66.00 66.00 66.00 51.0K
11:45 66.00 66.00 66.00 66.00 5.0K
11:50 66.00 66.00 66.00 66.00 2.7K
11:55 66.00 66.00 66.00 66.00 0.1K
13:30 66.00 66.00 66.00 66.00 199.9K
13:45 66.00 66.00 65.00 65.00 17.1K
13:50 66.00 66.00 66.00 66.00 0.1K
14:00 66.00 66.00 66.00 66.00 0.1K
14:05 66.00 66.00 66.00 66.00 13.5K
14:15 66.00 66.00 66.00 66.00 1.6K
14:30 67.00 71.00 67.00 71.00 51.0K
14:40 70.00 70.00 70.00 70.00 4.0K
14:45 65.00 65.00 65.00 65.00 30.0K
14:55 68.00 69.00 68.00 69.00 5.4K
15:00 70.00 70.00 70.00 70.00 2.2K
15:05 70.00 70.00 70.00 70.00 1.0K
16:35 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available