110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 09:15 | 71.00 | 71.00 | 70.00 | 70.00 | 60.1K |
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 30.0K |
| 09:25 | 70.00 | 71.00 | 70.00 | 71.00 | 0.8K |
| 09:30 | 71.00 | 71.00 | 71.00 | 71.00 | 1.2K |
| 09:55 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 10:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.5K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:50 | 70.00 | 71.00 | 70.00 | 71.00 | 9.2K |
| 11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:20 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 14:00 | 71.00 | 71.00 | 70.00 | 70.00 | 6.7K |
| 14:05 | 70.00 | 70.00 | 70.00 | 70.00 | 1.3K |
| 14:10 | 70.00 | 70.00 | 70.00 | 70.00 | 50.0K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 1.8K |
| 14:50 | 70.00 | 71.00 | 70.00 | 71.00 | 10.1K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 16:00 | 70.00 | 70.00 | 70.00 | 70.00 | 20.8K |
| 16:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |