110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.9K |
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 29.4K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 22.5K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 19.1K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 19.7K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 13:30 | 69.00 | 70.00 | 69.00 | 70.00 | 2.9K |
| 13:40 | 69.00 | 69.00 | 69.00 | 69.00 | 6.1K |
| 13:45 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 6.7K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 4.4K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 47.0K |
| 15:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 15:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:25 | 69.00 | 69.00 | 69.00 | 69.00 | 23.9K |
| 15:35 | 69.00 | 69.00 | 69.00 | 69.00 | 27.5K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |