110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 70.00 | 70.00 | 70.00 | 70.00 | 4.9K |
| 09:25 | 70.00 | 70.00 | 70.00 | 70.00 | 12.1K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.5K |
| 11:00 | 70.00 | 70.00 | 70.00 | 70.00 | 19.9K |
| 11:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:15 | 70.00 | 70.00 | 70.00 | 70.00 | 11.7K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 8.8K |
| 11:45 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 11:50 | 70.00 | 71.00 | 70.00 | 71.00 | 48.3K |
| 13:30 | 71.00 | 71.00 | 70.00 | 70.00 | 5.0K |
| 13:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:50 | 70.00 | 70.00 | 70.00 | 70.00 | 6.4K |
| 13:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 14:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:30 | 70.00 | 70.00 | 69.00 | 69.00 | 4.5K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 3.5K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 5.4K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 50.0K |
| 16:00 | 70.00 | 70.00 | 70.00 | 70.00 | 61.0K |
| 16:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |