110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:20 | 72.00 | 73.00 | 72.00 | 73.00 | 8.1K |
| 09:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:30 | 74.00 | 78.00 | 74.00 | 76.00 | 302.2K |
| 09:35 | 76.00 | 77.00 | 75.00 | 76.00 | 161.1K |
| 09:40 | 75.00 | 77.00 | 75.00 | 77.00 | 187.0K |
| 09:45 | 77.00 | 82.00 | 77.00 | 78.00 | 5,494.2K |
| 09:50 | 78.00 | 80.00 | 78.00 | 79.00 | 1,044.7K |
| 09:55 | 79.00 | 82.00 | 79.00 | 81.00 | 1,088.3K |
| 10:00 | 81.00 | 83.00 | 80.00 | 80.00 | 1,457.7K |
| 10:05 | 80.00 | 81.00 | 79.00 | 81.00 | 644.4K |
| 10:10 | 80.00 | 81.00 | 77.00 | 78.00 | 678.5K |
| 10:15 | 78.00 | 78.00 | 76.00 | 76.00 | 387.1K |
| 10:20 | 76.00 | 76.00 | 74.00 | 76.00 | 360.1K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 62.6K |
| 10:30 | 77.00 | 77.00 | 76.00 | 76.00 | 60.2K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 22.1K |
| 10:40 | 75.00 | 76.00 | 75.00 | 76.00 | 23.1K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:50 | 76.00 | 76.00 | 75.00 | 75.00 | 60.9K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 46.4K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 11:05 | 74.00 | 75.00 | 74.00 | 75.00 | 13.3K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:00 | 76.00 | 76.00 | 75.00 | 76.00 | 43.7K |
| 14:05 | 76.00 | 77.00 | 76.00 | 77.00 | 2.2K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 17.9K |
| 14:20 | 76.00 | 76.00 | 75.00 | 75.00 | 22.9K |
| 14:25 | 76.00 | 76.00 | 75.00 | 76.00 | 67.5K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 14:35 | 76.00 | 76.00 | 75.00 | 75.00 | 0.6K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 8.2K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 55.3K |
| 14:50 | 74.00 | 75.00 | 74.00 | 74.00 | 158.2K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 104.9K |
| 15:15 | 74.00 | 74.00 | 73.00 | 74.00 | 12.3K |
| 15:20 | 74.00 | 74.00 | 73.00 | 74.00 | 81.3K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:30 | 73.00 | 74.00 | 73.00 | 74.00 | 1.2K |
| 15:35 | 74.00 | 74.00 | 74.00 | 74.00 | 56.7K |
| 15:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.9K |
| 15:45 | 74.00 | 74.00 | 74.00 | 74.00 | 28.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 559.0K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 12.7K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |