110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 79.00 | 28.3K |
| 09:05 | 79.00 | 79.00 | 78.00 | 78.00 | 23.9K |
| 09:15 | 78.00 | 79.00 | 78.00 | 79.00 | 55.0K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 74.9K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 49.2K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 10:00 | 78.00 | 79.00 | 78.00 | 79.00 | 0.7K |
| 10:10 | 79.00 | 79.00 | 78.00 | 79.00 | 295.6K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 10:30 | 79.00 | 83.00 | 79.00 | 81.00 | 1,525.5K |
| 10:35 | 81.00 | 83.00 | 79.00 | 80.00 | 603.6K |
| 10:40 | 81.00 | 81.00 | 80.00 | 80.00 | 180.4K |
| 10:45 | 80.00 | 80.00 | 79.00 | 80.00 | 299.9K |
| 10:50 | 81.00 | 85.00 | 80.00 | 85.00 | 1,377.6K |
| 10:55 | 84.00 | 87.00 | 83.00 | 84.00 | 3,583.1K |
| 11:00 | 84.00 | 85.00 | 82.00 | 83.00 | 950.8K |
| 11:05 | 83.00 | 84.00 | 82.00 | 83.00 | 684.8K |
| 11:10 | 83.00 | 83.00 | 78.00 | 78.00 | 1,006.4K |
| 11:15 | 79.00 | 79.00 | 77.00 | 78.00 | 701.0K |
| 11:20 | 78.00 | 79.00 | 77.00 | 79.00 | 148.9K |
| 11:25 | 79.00 | 80.00 | 79.00 | 79.00 | 174.1K |
| 14:00 | 79.00 | 80.00 | 78.00 | 79.00 | 104.3K |
| 14:05 | 78.00 | 79.00 | 78.00 | 78.00 | 27.5K |
| 14:10 | 79.00 | 79.00 | 78.00 | 78.00 | 41.1K |
| 14:15 | 79.00 | 81.00 | 78.00 | 80.00 | 373.9K |
| 14:20 | 80.00 | 81.00 | 80.00 | 81.00 | 258.6K |
| 14:25 | 81.00 | 81.00 | 80.00 | 81.00 | 144.9K |
| 14:30 | 80.00 | 81.00 | 79.00 | 79.00 | 159.7K |
| 14:35 | 80.00 | 80.00 | 79.00 | 79.00 | 121.9K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 83.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 13.3K |
| 14:55 | 78.00 | 79.00 | 78.00 | 79.00 | 362.8K |
| 15:00 | 78.00 | 79.00 | 78.00 | 79.00 | 61.5K |
| 15:05 | 78.00 | 80.00 | 78.00 | 79.00 | 278.4K |
| 15:10 | 79.00 | 79.00 | 78.00 | 79.00 | 54.9K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 1.2K |
| 15:20 | 78.00 | 78.00 | 77.00 | 78.00 | 169.3K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 15.4K |
| 15:30 | 79.00 | 79.00 | 78.00 | 78.00 | 50.4K |
| 15:35 | 77.00 | 78.00 | 77.00 | 77.00 | 120.4K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 43.9K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 275.5K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 114.9K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 325.2K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |