110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 284.3K |
| 09:05 | 77.00 | 79.00 | 77.00 | 79.00 | 112.2K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 30.5K |
| 09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 41.1K |
| 09:20 | 77.00 | 78.00 | 77.00 | 77.00 | 57.6K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 47.3K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 64.7K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 1.2K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 2.9K |
| 09:45 | 77.00 | 78.00 | 77.00 | 78.00 | 0.3K |
| 09:50 | 78.00 | 78.00 | 77.00 | 78.00 | 36.4K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 4.5K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 34.3K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 25.6K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 6.0K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:30 | 77.00 | 78.00 | 77.00 | 78.00 | 1.1K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.7K |
| 10:40 | 78.00 | 79.00 | 78.00 | 78.00 | 210.7K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 16.2K |
| 10:55 | 77.00 | 78.00 | 77.00 | 78.00 | 34.1K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 2.6K |
| 11:05 | 77.00 | 78.00 | 77.00 | 78.00 | 77.5K |
| 11:15 | 78.00 | 78.00 | 77.00 | 78.00 | 7.0K |
| 11:20 | 77.00 | 78.00 | 77.00 | 78.00 | 4.2K |
| 11:40 | 76.00 | 78.00 | 76.00 | 76.00 | 134.5K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:35 | 77.00 | 78.00 | 77.00 | 78.00 | 50.0K |
| 13:50 | 77.00 | 78.00 | 77.00 | 78.00 | 1.1K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 8.8K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 21.0K |
| 14:30 | 77.00 | 78.00 | 77.00 | 78.00 | 50.3K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 21.5K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 24.0K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 16.7K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 3.1K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 18.0K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 6.4K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 12.8K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 61.3K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |