110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 11.9K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| 09:10 | 77.00 | 78.00 | 77.00 | 78.00 | 22.0K |
| 09:15 | 78.00 | 79.00 | 78.00 | 79.00 | 11.2K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 20.3K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 126.7K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:20 | 79.00 | 79.00 | 78.00 | 78.00 | 49.0K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 100.2K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 100.1K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 27.6K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 60.6K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:10 | 78.00 | 79.00 | 78.00 | 79.00 | 12.4K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 25.1K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 1.6K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:40 | 79.00 | 79.00 | 78.00 | 79.00 | 55.7K |
| 15:45 | 79.00 | 79.00 | 78.00 | 78.00 | 1.0K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 91.8K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.7K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |