110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2.4K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 3.7K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 0.9K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 50.0K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 14.7K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:45 | 76.00 | 78.00 | 76.00 | 78.00 | 1.1K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |