110.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 78.00 | 79.00 | 78.00 | 78.00 | 25.9K |
| 09:15 | 78.00 | 79.00 | 78.00 | 78.00 | 2.7K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 14.8K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 15.2K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:55 | 77.00 | 78.00 | 77.00 | 78.00 | 1.1K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 0.7K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 27.6K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |