130.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 83.7K |
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 67.4K |
| 09:10 | 106.00 | 106.00 | 105.00 | 105.00 | 133.3K |
| 09:15 | 105.00 | 106.00 | 105.00 | 105.00 | 410.1K |
| 09:20 | 105.00 | 105.00 | 104.00 | 105.00 | 212.7K |
| 09:25 | 104.00 | 106.00 | 104.00 | 105.00 | 153.3K |
| 09:30 | 105.00 | 106.00 | 105.00 | 105.00 | 72.7K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 75.5K |
| 09:40 | 105.00 | 106.00 | 105.00 | 106.00 | 66.7K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 129.7K |
| 09:50 | 106.00 | 106.00 | 105.00 | 105.00 | 108.3K |
| 09:55 | 105.00 | 107.00 | 105.00 | 106.00 | 125.0K |
| 10:00 | 106.00 | 106.00 | 105.00 | 106.00 | 22.1K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 36.6K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:20 | 105.00 | 106.00 | 105.00 | 105.00 | 2.8K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 31.0K |
| 10:35 | 105.00 | 106.00 | 105.00 | 106.00 | 24.8K |
| 10:40 | 106.00 | 106.00 | 105.00 | 105.00 | 185.2K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 14.3K |
| 10:50 | 105.00 | 106.00 | 105.00 | 106.00 | 53.3K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 25.8K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 38.3K |
| 11:05 | 105.00 | 106.00 | 105.00 | 106.00 | 3.9K |
| 11:10 | 105.00 | 106.00 | 105.00 | 106.00 | 100.1K |
| 11:15 | 105.00 | 106.00 | 105.00 | 106.00 | 18.9K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 10.3K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 3.7K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 5.3K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 109.4K |
| 13:35 | 106.00 | 107.00 | 106.00 | 107.00 | 232.1K |
| 13:40 | 106.00 | 107.00 | 106.00 | 107.00 | 63.3K |
| 13:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 13:50 | 106.00 | 107.00 | 105.00 | 106.00 | 167.5K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 4.2K |
| 14:00 | 106.00 | 106.00 | 105.00 | 106.00 | 3.7K |
| 14:05 | 105.00 | 106.00 | 105.00 | 106.00 | 14.4K |
| 14:10 | 105.00 | 106.00 | 105.00 | 105.00 | 6.3K |
| 14:15 | 106.00 | 106.00 | 105.00 | 106.00 | 18.8K |
| 14:20 | 105.00 | 106.00 | 105.00 | 106.00 | 145.0K |
| 14:25 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 14:35 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:45 | 105.00 | 106.00 | 105.00 | 106.00 | 4.7K |
| 14:50 | 105.00 | 106.00 | 105.00 | 105.00 | 7.8K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 47.8K |
| 15:00 | 105.00 | 106.00 | 105.00 | 106.00 | 1.7K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 105.00 | 106.00 | 105.00 | 106.00 | 135.2K |
| 15:25 | 105.00 | 106.00 | 105.00 | 105.00 | 0.8K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 60.0K |
| 15:40 | 105.00 | 106.00 | 105.00 | 106.00 | 112.4K |
| 15:45 | 105.00 | 106.00 | 105.00 | 106.00 | 33.6K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 70.1K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |