Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pratama Widya
PTPW
🏛️
indonesia
→
955.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,090.00
2021-02-25
Historical Low
570.00
2020-04-06
Volume Extremes
Volume Peak
20.9M
2020-08-06
Volume Low
0.0M
2021-06-25
Data Statistics
Rise Proportion
35.9%
Start: 2020-02-07
Fall Proportion
41.1%
Total1330Trading Days
Daily Change Extremes
Max Daily Gain
+23.97%
2020-03-19
Max Daily Loss
-10.34%
2020-02-24
Monthly Change Extremes
Max Monthly Gain
+49.53%
2020-07
Max Monthly Loss
-31.65%
2021-03
Related Stocks
J Resources
PSAB
605.0000
Sumber Sinergi Makmur PT Tbk
IOTF
102.0000
Personel Alih Daya Tbk PT
PADA
90.0000
Batavia Prosperindo Int
BPII
540.0000
Sampoerna Agro
SGRO
4890.0000
Pulau Subur Tbk PT
PTPS
169.0000
Aman Agrindo Tbk PT
GULA
338.0000
Tifico Fiber Indonesia
TFCO
500.0000
Mutuagung Lestari Tbk PT
MUTU
124.0000
Inter-Delta
INTD
196.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Citra Putra
CLAY
3370.0000
Koka Indonesia PT
KOKA
392.0000
Jembo Cable Company
JECC
1260.0000
Trimegah Securities
TRIM
605.0000
Sunson Textile
SSTM
316.0000
Green Power Tbk PT
LABA
358.0000
Pinago Utama
PNGO
3780.0000
First Media
KBLV
304.0000