Praxis Impact Large Cap Value ETF

PRXV
🏛️ usa →
29.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 27.01 27.01 27.01 27.01 0.4K
11:14 27.01 27.01 27.01 27.01 0.2K
11:31 27.05 27.05 27.05 27.05 1.0K
11:53 27.07 27.07 27.07 27.07 0.2K
13:01 27.08 27.08 27.08 27.08 0.5K
13:22 27.11 27.11 27.11 27.11 4.4K
13:30 27.14 27.14 27.14 27.14 14.3K
14:12 27.16 27.16 27.16 27.16 2.6K
14:45 27.18 27.18 27.18 27.18 0.1K
15:09 27.18 27.18 27.17 27.17 7.6K
15:32 27.24 27.24 27.22 27.22 2.6K
15:50 27.16 27.16 27.16 27.16 13.0K
15:57 27.09 27.09 27.09 27.09 0.1K
15:58 27.09 27.09 27.09 27.09 0.1K
15:59 27.09 27.09 27.09 27.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available