Praxis Impact Large Cap Value ETF

PRXV
🏛️ usa →
29.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 27.76 27.76 27.76 27.76 0.8K
10:22 27.78 27.78 27.78 27.78 0.5K
11:10 27.77 27.77 27.77 27.77 2.6K
11:58 27.69 27.69 27.69 27.69 0.3K
13:58 27.67 27.67 27.67 27.67 1.1K
14:12 27.69 27.69 27.69 27.69 0.7K
14:19 27.71 27.71 27.71 27.71 0.8K
14:40 27.73 27.73 27.73 27.73 0.3K
14:52 27.72 27.72 27.72 27.72 0.5K
14:58 27.72 27.73 27.72 27.73 0.9K
15:10 27.72 27.72 27.72 27.72 0.6K
15:36 27.75 27.75 27.75 27.75 3.1K
15:59 27.73 27.73 27.73 27.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available