Praxis Precision

PRAX
🏛️ usa →
52.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.08 39.27 39.02 39.02 3.2K
09:33 39.07 39.07 39.07 39.07 0.6K
09:34 38.95 38.95 38.84 38.85 2.6K
09:35 38.62 38.62 38.62 38.62 0.2K
09:36 38.71 38.71 38.70 38.70 1.4K
09:37 38.59 38.59 38.33 38.33 0.7K
09:38 38.35 38.46 38.26 38.46 1.3K
09:39 38.11 38.11 38.11 38.11 1.3K
09:47 38.13 38.13 38.13 38.13 0.1K
09:48 38.39 38.40 38.39 38.40 1.2K
09:49 38.39 38.39 38.39 38.39 0.2K
09:51 38.66 38.66 38.66 38.66 0.3K
09:52 38.40 38.40 38.40 38.40 0.4K
09:56 38.40 38.40 38.40 38.40 0.5K
10:00 38.00 38.00 37.94 37.96 5.6K
10:01 37.96 38.10 37.96 38.10 2.2K
10:04 38.11 38.11 38.11 38.10 0.9K
10:06 38.24 38.24 38.24 38.24 0.1K
10:07 38.11 38.11 37.94 38.04 15.2K
10:08 38.04 38.13 38.04 38.13 1.9K
10:09 38.13 38.13 38.13 38.13 0.8K
10:10 38.17 38.17 38.13 38.13 0.6K
10:11 38.13 38.13 38.13 38.13 0.5K
10:12 38.13 38.13 38.13 38.13 0.1K
10:13 38.13 38.13 38.13 38.13 1.2K
10:15 38.30 38.30 38.16 38.16 2.8K
10:17 38.16 38.19 37.96 38.19 0.7K
10:18 38.19 38.19 38.19 38.19 1.2K
10:19 38.14 38.14 38.14 38.14 0.3K
10:20 38.05 38.05 37.64 37.72 3.2K
10:21 37.72 37.93 37.72 37.93 1.2K
10:22 37.90 37.90 37.90 37.90 0.3K
10:23 37.95 38.04 37.95 38.04 1.4K
10:24 38.09 38.09 38.05 38.05 0.8K
10:25 38.05 38.05 38.05 38.05 0.2K
10:26 38.05 38.05 38.05 38.05 0.4K
10:27 38.05 38.05 38.05 38.05 1.2K
10:30 38.05 38.22 38.05 38.22 1.0K
10:32 38.20 38.20 38.20 38.20 0.2K
10:33 38.14 38.14 38.14 38.14 0.5K
10:38 38.04 38.08 38.04 38.08 0.6K
10:42 38.09 38.09 38.09 38.09 1.3K
10:43 37.82 37.82 37.82 37.82 0.7K
10:44 37.86 37.86 37.86 37.85 0.2K
10:46 38.00 38.00 37.87 37.87 0.7K
10:47 38.01 38.11 38.01 38.11 2.3K
10:49 38.11 38.11 38.11 38.11 0.7K
10:52 38.13 38.14 38.13 38.14 1.1K
10:54 38.14 38.14 38.14 38.14 0.8K
10:56 38.15 38.15 38.15 38.15 0.7K
10:57 38.15 38.15 38.15 38.15 0.3K
10:58 38.14 38.14 38.14 38.14 0.8K
10:59 38.14 38.14 38.14 38.14 0.2K
11:00 38.01 38.01 38.00 37.99 1.7K
11:02 38.09 38.27 38.09 38.27 2.7K
11:05 38.13 38.13 38.13 38.13 0.7K
11:08 38.35 38.35 38.35 38.35 0.5K
11:09 38.39 38.39 38.39 38.39 0.5K
11:10 38.41 38.41 38.41 38.41 0.3K
11:12 38.33 38.33 38.33 38.33 0.5K
11:13 38.47 38.57 38.44 38.57 4.2K
11:14 38.68 38.68 38.68 38.68 0.2K
11:18 38.63 38.78 38.63 38.78 0.7K
11:21 38.72 38.73 38.72 38.73 1.2K
11:22 38.76 38.76 38.75 38.75 1.8K
11:25 38.83 38.88 38.83 38.88 1.1K
11:26 38.83 38.94 38.83 38.94 0.8K
11:29 38.83 38.83 38.83 38.83 0.7K
11:30 38.83 38.88 38.76 38.76 2.7K
11:31 38.71 38.74 38.68 38.67 3.2K
11:35 38.70 38.81 38.70 38.81 1.3K
11:38 38.72 38.72 38.72 38.72 1.3K
11:39 38.72 38.72 38.72 38.72 0.1K
11:40 38.59 38.59 38.59 38.59 1.0K
11:41 38.49 38.49 38.49 38.49 0.3K
11:44 38.51 38.51 38.51 38.51 0.3K
11:45 38.42 38.42 38.42 38.42 0.4K
11:47 38.46 38.46 38.46 38.46 0.4K
11:51 38.39 38.39 38.39 38.39 0.2K
11:53 38.25 38.25 38.25 38.25 0.4K
11:54 38.26 38.26 38.26 38.26 0.3K
11:55 38.30 38.30 38.30 38.30 1.2K
11:56 38.30 38.30 38.30 38.30 0.1K
11:57 38.29 38.29 38.29 38.29 0.2K
11:58 38.28 38.28 38.28 38.28 1.1K
12:00 38.42 38.42 38.42 38.42 1.3K
12:02 38.33 38.33 38.33 38.33 0.1K
12:04 38.47 38.47 38.47 38.47 0.1K
12:06 38.42 38.42 38.42 38.42 0.3K
12:08 38.33 38.33 38.33 38.33 0.3K
12:10 38.53 38.53 38.53 38.53 0.3K
12:17 38.54 38.54 38.44 38.44 1.9K
12:18 38.44 38.44 38.44 38.44 0.7K
12:22 38.45 38.45 38.45 38.45 0.2K
12:23 38.55 38.55 38.55 38.55 0.4K
12:24 38.47 38.47 38.47 38.47 0.1K
12:25 38.47 38.47 38.47 38.47 0.3K
12:28 38.36 38.36 38.36 38.36 1.5K
12:30 38.16 38.28 38.16 38.28 4.9K
12:32 38.28 38.28 38.28 38.28 0.6K
12:35 38.29 38.29 38.29 38.29 0.5K
12:36 38.29 38.29 38.29 38.28 0.1K
12:37 38.28 38.28 38.28 38.28 0.4K
12:38 38.21 38.21 38.21 38.21 0.8K
12:40 38.20 38.20 38.20 38.20 1.2K
12:41 38.27 38.27 38.27 38.27 0.6K
12:45 38.37 38.37 38.37 38.37 0.2K
12:46 38.37 38.37 38.37 38.37 0.4K
12:48 38.32 38.32 38.32 38.32 0.7K
12:55 38.31 38.31 38.29 38.29 0.9K
12:56 38.29 38.29 38.29 38.29 0.1K
13:00 38.51 38.51 38.51 38.51 2.6K
13:01 38.51 38.51 38.51 38.51 0.1K
13:02 38.52 38.52 38.52 38.52 0.2K
13:04 38.62 38.62 38.62 38.62 0.2K
13:06 38.53 38.53 38.53 38.53 0.3K
13:11 38.62 38.62 38.55 38.55 0.8K
13:14 38.63 38.63 38.63 38.63 1.1K
13:18 38.62 38.62 38.62 38.62 0.1K
13:19 38.62 38.62 38.62 38.62 0.9K
13:22 38.58 38.59 38.58 38.59 1.2K
13:25 38.59 38.59 38.59 38.59 1.3K
13:31 38.53 38.53 38.53 38.53 0.2K
13:32 38.64 38.70 38.57 38.70 2.1K
13:34 38.66 38.66 38.66 38.66 0.7K
13:35 38.66 38.66 38.66 38.66 0.4K
13:36 38.75 38.75 38.75 38.75 0.7K
13:42 38.56 38.59 38.51 38.51 1.1K
13:44 38.51 38.51 38.51 38.51 0.9K
13:45 38.51 38.51 38.51 38.51 0.3K
13:47 38.47 38.47 38.47 38.47 0.1K
13:48 38.51 38.51 38.51 38.51 0.8K
13:54 38.52 38.52 38.45 38.45 0.8K
14:00 38.50 38.50 38.42 38.42 1.0K
14:02 38.49 38.49 38.49 38.49 0.4K
14:07 38.48 38.48 38.48 38.48 1.5K
14:08 38.24 38.24 38.24 38.24 0.2K
14:09 38.36 38.36 38.36 38.35 0.4K
14:10 38.35 38.35 38.35 38.35 0.4K
14:11 38.33 38.37 38.33 38.37 0.4K
14:13 38.37 38.37 38.37 38.37 0.4K
14:14 38.37 38.37 38.37 38.37 0.4K
14:15 38.36 38.36 38.36 38.36 0.3K
14:17 38.36 38.36 38.36 38.36 0.2K
14:18 38.27 38.27 38.27 38.27 0.2K
14:19 38.36 38.36 38.36 38.35 0.8K
14:20 38.36 38.36 38.36 38.35 0.3K
14:22 38.39 38.39 38.39 38.39 0.5K
14:24 38.33 38.33 38.33 38.33 0.2K
14:25 38.33 38.37 38.33 38.37 3.3K
14:26 38.37 38.37 38.37 38.37 0.6K
14:28 38.39 38.39 38.39 38.39 0.2K
14:31 38.36 38.36 38.36 38.36 0.4K
14:33 38.36 38.36 38.36 38.36 0.2K
14:35 38.30 38.34 38.21 38.34 3.1K
14:36 38.25 38.25 38.25 38.25 0.4K
14:37 38.25 38.25 38.25 38.24 0.4K
14:39 38.36 38.36 38.34 38.34 0.7K
14:40 38.34 38.34 38.34 38.34 0.2K
14:41 38.42 38.42 38.34 38.34 0.6K
14:42 38.34 38.34 38.34 38.34 0.5K
14:45 38.35 38.35 38.35 38.35 0.6K
14:49 38.40 38.40 38.27 38.34 1.4K
14:52 38.25 38.25 38.25 38.25 1.8K
14:53 38.25 38.31 38.25 38.31 1.2K
14:54 38.28 38.28 38.28 38.28 1.7K
14:55 38.18 38.18 38.16 38.16 0.3K
14:56 38.14 38.14 38.14 38.14 0.1K
14:57 38.13 38.27 38.13 38.23 3.8K
15:00 38.14 38.14 38.14 38.14 0.2K
15:02 38.19 38.19 38.18 38.18 0.9K
15:03 38.18 38.18 38.18 38.18 0.4K
15:04 38.17 38.17 38.17 38.17 0.3K
15:06 38.26 38.26 38.26 38.26 1.5K
15:07 38.27 38.31 38.26 38.26 1.2K
15:12 38.26 38.26 38.26 38.26 0.4K
15:13 38.26 38.26 38.21 38.21 1.3K
15:16 38.19 38.19 38.19 38.19 1.0K
15:17 38.09 38.22 38.09 38.22 4.1K
15:18 38.22 38.22 38.22 38.22 0.5K
15:19 38.27 38.33 38.27 38.33 2.8K
15:20 38.33 38.33 38.33 38.33 0.9K
15:21 38.40 38.40 38.40 38.40 0.3K
15:24 38.40 38.40 38.40 38.40 0.6K
15:27 38.38 38.38 38.38 38.38 0.3K
15:28 38.36 38.36 38.36 38.36 3.1K
15:31 38.33 38.33 38.29 38.29 2.0K
15:33 38.15 38.15 38.15 38.15 0.3K
15:34 38.24 38.25 38.24 38.25 1.2K
15:35 38.26 38.26 38.26 38.26 0.6K
15:36 38.26 38.26 38.26 38.26 1.1K
15:37 38.14 38.19 38.04 38.19 4.5K
15:38 38.25 38.25 38.13 38.13 1.7K
15:41 38.15 38.15 38.15 38.15 0.4K
15:42 38.14 38.14 38.14 38.14 3.8K
15:45 38.13 38.13 38.13 38.13 2.8K
15:49 38.09 38.09 38.09 38.09 0.4K
15:50 38.12 38.22 38.12 38.12 10.8K
15:51 38.15 38.15 38.08 38.08 2.5K
15:52 37.96 37.96 37.93 37.93 1.9K
15:53 37.91 38.03 37.91 38.03 8.3K
15:54 38.03 38.03 37.89 37.89 6.0K
15:55 37.85 37.85 37.81 37.81 1.5K
15:56 37.77 37.78 37.72 37.73 8.2K
15:57 37.74 37.74 37.65 37.72 9.3K
15:58 37.68 37.76 37.65 37.76 10.8K
15:59 37.78 37.78 37.64 37.71 232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available