Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.40 4.40 4.40 9.2K
10:00 4.42 4.42 4.40 4.40 4.5K
10:15 4.40 4.40 4.40 4.40 2.1K
10:20 4.40 4.40 4.40 4.40 0.1K
10:25 4.40 4.40 4.40 4.40 0.2K
10:40 4.40 4.40 4.40 4.40 2.8K
10:50 4.40 4.40 4.40 4.40 0.1K
10:55 4.42 4.42 4.42 4.42 0.9K
11:15 4.40 4.40 4.40 4.40 11.6K
11:30 4.40 4.40 4.40 4.40 28.6K
11:35 4.38 4.38 4.38 4.38 10.0K
11:45 4.42 4.42 4.42 4.42 5.0K
12:15 4.40 4.40 4.40 4.40 2.0K
13:55 4.40 4.40 4.40 4.40 1.7K
14:10 4.40 4.40 4.40 4.40 1.4K
14:15 4.42 4.42 4.42 4.42 0.2K
14:45 4.40 4.40 4.40 4.40 2.0K
15:10 4.42 4.42 4.42 4.42 0.3K
15:20 4.42 4.42 4.42 4.42 0.1K
15:25 4.40 4.40 4.40 4.40 0.5K
15:40 4.40 4.40 4.40 4.40 5.0K
15:50 4.40 4.40 4.40 4.40 0.1K
15:55 4.40 4.40 4.40 4.40 0.2K
16:05 4.38 4.38 4.38 4.38 10.0K
16:10 4.40 4.40 4.40 4.40 0.1K
16:20 4.38 4.38 4.38 4.38 1.0K
16:35 4.40 4.40 4.40 4.40 0.6K
17:45 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available