Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.40 4.40 4.40 4.40 0.6K
10:20 4.40 4.40 4.40 4.40 0.1K
10:30 4.36 4.36 4.36 4.36 2.2K
10:45 4.40 4.40 4.40 4.40 4.0K
10:50 4.40 4.40 4.40 4.40 6.0K
11:20 4.40 4.40 4.40 4.40 9.9K
11:25 4.40 4.40 4.40 4.40 12.7K
11:40 4.40 4.42 4.40 4.42 0.4K
12:00 4.40 4.40 4.36 4.36 81.3K
12:05 4.36 4.36 4.36 4.36 1.5K
12:10 4.36 4.36 4.36 4.36 0.3K
12:25 4.36 4.36 4.36 4.36 0.2K
14:05 4.36 4.36 4.36 4.36 1.0K
14:10 4.36 4.36 4.36 4.36 0.6K
14:45 4.36 4.36 4.36 4.36 0.7K
14:55 4.36 4.36 4.36 4.36 0.2K
15:00 4.36 4.36 4.36 4.36 0.2K
16:05 4.36 4.36 4.36 4.36 0.2K
16:25 4.36 4.36 4.36 4.36 0.2K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available