Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.28 4.28 4.28 4.28 0.1K
11:05 4.30 4.30 4.30 4.30 0.3K
11:25 4.30 4.30 4.30 4.30 11.0K
12:05 4.26 4.26 4.26 4.26 0.2K
12:10 4.26 4.26 4.26 4.26 10.0K
12:15 4.26 4.26 4.26 4.26 2.3K
12:20 4.26 4.26 4.26 4.26 0.1K
12:25 4.26 4.26 4.26 4.26 0.1K
13:55 4.26 4.26 4.26 4.26 2.3K
14:15 4.26 4.26 4.26 4.26 1.2K
14:40 4.26 4.26 4.24 4.24 3.4K
14:55 4.24 4.26 4.24 4.26 16.7K
15:00 4.26 4.26 4.26 4.26 4.9K
15:15 4.28 4.28 4.28 4.28 1.4K
15:30 4.28 4.28 4.28 4.28 0.1K
15:40 4.28 4.28 4.28 4.28 10.0K
15:45 4.28 4.28 4.28 4.28 1.0K
16:20 4.26 4.26 4.24 4.24 14.0K
16:25 4.28 4.28 4.28 4.28 0.1K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available