Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.36 4.36 4.36 4.36 0.3K
10:10 4.36 4.36 4.36 4.36 5.0K
10:15 4.36 4.36 4.36 4.36 1.2K
10:35 4.38 4.38 4.36 4.36 0.3K
11:15 4.36 4.36 4.36 4.36 1.0K
11:20 4.36 4.36 4.36 4.36 1.0K
11:40 4.34 4.34 4.32 4.32 2.0K
14:05 4.34 4.34 4.34 4.34 0.2K
14:35 4.34 4.34 4.34 4.34 0.1K
14:50 4.34 4.34 4.34 4.34 0.7K
15:05 4.36 4.36 4.36 4.36 0.1K
15:40 4.32 4.32 4.28 4.28 3.0K
15:55 4.36 4.36 4.36 4.36 0.1K
16:05 4.28 4.28 4.28 4.28 0.1K
16:25 4.34 4.34 4.34 4.34 0.4K
16:35 4.34 4.34 4.34 4.34 1.0K
17:45 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available