3.62
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 4.28 | 4.28 | 4.28 | 4.28 | 4.6K |
13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 2.7K |
15:05 | 4.26 | 4.26 | 4.26 | 4.26 | 3.2K |
16:00 | 4.28 | 4.28 | 4.28 | 4.28 | 10.0K |
16:20 | 4.26 | 4.28 | 4.26 | 4.28 | 16.0K |
17:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |