Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.26 4.26 4.26 4.26 0.1K
10:20 4.26 4.26 4.26 4.26 1.5K
10:35 4.26 4.26 4.26 4.26 2.0K
13:55 4.26 4.26 4.24 4.24 0.2K
14:00 4.24 4.24 4.24 4.24 0.1K
14:40 4.20 4.20 4.20 4.20 0.4K
15:05 4.18 4.18 4.18 4.18 0.2K
15:10 4.18 4.18 4.18 4.18 7.9K
15:20 4.18 4.18 4.18 4.18 0.1K
15:25 4.18 4.18 4.18 4.18 0.5K
15:40 4.18 4.18 4.18 4.18 1.0K
16:00 4.18 4.18 4.18 4.18 0.5K
16:05 4.18 4.18 4.18 4.18 0.1K
16:10 4.18 4.18 4.18 4.18 1.0K
16:20 4.18 4.18 4.18 4.18 20.5K
16:35 4.20 4.20 4.20 4.20 2.0K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available