Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.22 4.22 4.22 4.22 0.5K
10:50 4.20 4.20 4.20 4.20 7.7K
11:10 4.20 4.20 4.20 4.20 2.3K
11:25 4.18 4.18 4.18 4.18 8.0K
11:30 4.18 4.18 4.18 4.18 6.1K
11:55 4.20 4.20 4.20 4.20 2.4K
13:55 4.20 4.20 4.20 4.20 0.4K
14:10 4.18 4.18 4.18 4.18 2.2K
15:25 4.16 4.16 4.16 4.16 16.3K
15:35 4.18 4.18 4.18 4.18 0.1K
16:10 4.18 4.18 4.18 4.18 3.0K
16:20 4.18 4.18 4.18 4.18 6.9K
16:35 4.20 4.20 4.20 4.20 1.0K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available