Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.06 4.06 4.06 4.06 2.0K
10:15 4.10 4.10 4.10 4.10 0.2K
10:20 4.12 4.12 4.12 4.12 1.0K
11:00 4.12 4.12 4.12 4.12 0.1K
14:00 4.08 4.08 4.08 4.08 0.1K
14:05 4.06 4.06 4.06 4.06 1.4K
15:05 4.04 4.04 4.04 4.04 0.9K
15:10 4.08 4.08 4.08 4.08 0.2K
15:20 4.08 4.08 4.08 4.08 0.7K
15:25 4.00 4.10 4.00 4.10 61.3K
15:30 4.00 4.00 4.00 4.00 4.0K
15:40 4.00 4.00 4.00 4.00 0.6K
15:45 4.00 4.00 4.00 4.00 8.1K
16:00 4.00 4.00 4.00 4.00 0.7K
16:05 4.08 4.08 4.08 4.08 0.7K
16:10 4.12 4.12 4.10 4.10 12.1K
16:15 4.10 4.10 4.10 4.10 0.1K
16:20 4.12 4.12 4.12 4.12 0.1K
16:25 4.12 4.14 4.12 4.12 1.1K
16:35 4.10 4.10 4.10 4.10 1.0K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available