Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.04 4.04 4.04 4.04 6.1K
10:00 4.04 4.04 4.04 4.04 0.1K
10:05 4.00 4.02 4.00 4.02 21.3K
10:10 4.00 4.00 4.00 4.00 6.0K
10:20 4.00 4.06 4.00 4.06 2.4K
10:30 4.04 4.04 4.04 4.04 0.5K
10:40 4.00 4.00 4.00 4.00 12.0K
11:05 4.00 4.00 4.00 4.00 2.0K
11:40 4.00 4.00 4.00 4.00 1.4K
11:45 3.98 3.98 3.96 3.98 12.7K
11:50 3.96 3.96 3.96 3.96 3.8K
11:55 3.96 3.96 3.96 3.96 0.1K
12:20 4.00 4.00 4.00 4.00 5.0K
14:35 4.00 4.00 4.00 4.00 1.0K
14:40 4.00 4.00 4.00 4.00 1.4K
14:50 4.00 4.00 4.00 4.00 0.3K
15:05 4.00 4.00 4.00 4.00 1.0K
15:20 4.00 4.00 4.00 4.00 0.1K
15:35 4.00 4.00 4.00 4.00 0.3K
15:45 4.00 4.00 4.00 4.00 1.9K
16:05 4.00 4.00 4.00 4.00 5.0K
16:35 3.98 3.98 3.98 3.98 5.9K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available