Pre-Built

PREB
🏛️ thailand →
3.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.92 3.92 3.92 3.92 24.7K
10:15 3.94 3.94 3.94 3.94 3.1K
10:20 3.94 3.94 3.94 3.94 4.0K
10:25 3.92 3.92 3.92 3.92 16.6K
10:30 3.92 3.92 3.92 3.92 9.4K
10:40 3.94 3.94 3.90 3.90 2.7K
10:45 3.94 3.94 3.94 3.94 5.1K
10:55 3.94 3.94 3.94 3.94 2.0K
11:10 3.94 3.94 3.94 3.94 1.0K
11:35 3.94 3.94 3.94 3.94 1.0K
12:00 3.92 3.92 3.92 3.92 6.0K
12:15 3.94 3.94 3.94 3.94 1.2K
12:20 3.90 3.90 3.90 3.90 12.7K
12:25 3.90 3.90 3.90 3.90 0.4K
13:55 3.90 3.90 3.90 3.90 0.2K
14:15 3.88 3.88 3.88 3.88 10.0K
14:30 3.90 3.90 3.90 3.90 1.0K
15:30 3.90 3.90 3.90 3.90 0.1K
15:50 3.90 3.90 3.90 3.90 2.7K
15:55 3.88 3.88 3.88 3.88 7.0K
16:15 3.88 3.90 3.88 3.90 0.7K
16:35 3.88 3.88 3.88 3.88 6.2K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available