Pre-Built

PREB
🏛️ thailand →
3.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.60 3.60 3.60 3.60 0.5K
10:45 3.64 3.64 3.64 3.64 0.2K
10:55 3.60 3.60 3.60 3.60 0.6K
11:05 3.60 3.60 3.60 3.60 2.0K
11:15 3.64 3.64 3.64 3.64 0.3K
12:05 3.60 3.60 3.60 3.60 1.6K
12:10 3.60 3.60 3.60 3.60 1.4K
15:35 3.60 3.60 3.60 3.60 12.0K
15:50 3.60 3.60 3.60 3.60 1.0K
16:05 3.58 3.58 3.58 3.58 4.3K
16:10 3.58 3.58 3.58 3.58 8.0K
16:20 3.56 3.56 3.56 3.56 3.0K
16:35 3.60 3.60 3.60 3.60 45.0K
17:45 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available