Precious Metals And Mining

MMP_u
🏛️ usa →
1.16
Last Update: 2025-03-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.67 1.67 1.67 1.67 0.0M
2021-12-30 1.63 1.66 1.63 1.66 0.0M
2021-12-23 1.62 1.62 1.61 1.61 0.0M
2021-12-21 1.61 1.61 1.61 1.61 0.0M
2021-12-17 1.59 1.59 1.59 1.59 0.0M
2021-12-16 1.59 1.59 1.59 1.59 0.0M
2021-12-09 1.53 1.53 1.53 1.53 0.0M
2021-12-08 1.54 1.54 1.54 1.54 0.0M
2021-12-07 1.53 1.53 1.53 1.53 0.0M
2021-12-06 1.51 1.51 1.51 1.51 0.0M
2021-11-24 1.76 1.76 1.76 1.76 0.0M
2021-11-19 1.81 1.81 1.80 1.80 0.0M
2021-11-18 1.80 1.80 1.80 1.80 0.0M
2021-11-17 1.81 1.81 1.81 1.81 0.0M
2021-11-11 1.86 1.86 1.86 1.86 0.0M
2021-11-10 1.83 1.83 1.83 1.83 0.0M
2021-11-09 1.70 1.79 1.70 1.79 0.0M
2021-11-08 1.50 1.50 1.50 1.50 0.0M
2021-11-05 1.70 1.70 1.60 1.60 0.0M
2021-10-27 1.71 1.71 1.71 1.71 0.0M
2021-10-22 1.73 1.73 1.73 1.73 0.0M
2021-10-15 1.70 1.70 1.70 1.70 0.0M
2021-10-14 1.71 1.71 1.71 1.71 0.0M
2021-10-13 1.69 1.69 1.69 1.69 0.0M
2021-10-07 1.62 1.62 1.62 1.62 0.0M
2021-10-04 1.55 1.55 1.55 1.55 0.0M
2021-10-01 1.16 1.55 1.16 1.55 0.0M
2021-08-13 1.79 1.79 1.79 1.79 0.0M
2021-08-09 1.79 1.79 1.79 1.79 0.0M
2021-07-29 1.86 1.87 1.86 1.87 0.0M
2021-07-26 1.85 1.85 1.85 1.85 0.0M
2021-07-09 1.85 1.85 1.85 1.85 0.0M
2021-07-07 1.87 1.87 1.87 1.87 0.0M
2021-06-22 1.90 1.90 1.90 1.90 0.0M
2021-06-04 1.97 1.97 1.97 1.97 0.0M
2021-06-03 1.98 1.98 1.98 1.98 0.0M
2021-05-26 2.01 2.01 2.01 2.01 0.0M
2021-05-13 1.83 1.83 1.83 1.83 0.0M
2021-05-10 1.88 1.88 1.88 1.88 0.0M
2021-05-03 1.81 1.81 1.81 1.81 0.0M
2021-04-13 1.70 1.70 1.70 1.70 0.0M
2021-04-07 1.64 1.64 1.64 1.64 0.0M
2021-03-29 1.61 1.63 1.60 1.60 0.0M
2021-03-18 1.65 1.65 1.65 1.65 0.0M
2021-03-12 1.58 1.58 1.58 1.58 0.0M
2021-03-11 1.51 1.51 1.51 1.51 0.0M
2021-03-09 1.59 1.59 1.59 1.59 0.0M
2021-03-01 1.59 1.59 1.59 1.59 0.0M
2021-02-19 1.70 1.70 1.70 1.70 0.0M
2021-02-17 1.76 1.76 1.76 1.76 0.0M
2021-02-08 1.78 1.78 1.78 1.78 0.0M
2021-02-03 1.77 1.77 1.77 1.77 0.0M
2021-01-27 1.68 1.68 1.68 1.68 0.0M
2021-01-21 1.76 1.76 1.76 1.76 0.0M
2021-01-06 1.85 1.86 1.85 1.85 0.0M