34.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.40 | 14.00 | 13.40 | 13.92 | 77.0K |
| 09:35 | 13.70 | 14.00 | 13.70 | 13.94 | 54.0K |
| 09:40 | 13.96 | 14.00 | 13.82 | 14.00 | 82.0K |
| 09:45 | 13.98 | 14.02 | 13.90 | 14.02 | 109.0K |
| 09:50 | 14.00 | 14.36 | 14.00 | 14.30 | 67.0K |
| 09:55 | 14.20 | 14.22 | 14.20 | 14.22 | 22.0K |
| 10:00 | 14.28 | 14.36 | 14.28 | 14.28 | 14.0K |
| 10:05 | 14.30 | 14.38 | 14.30 | 14.38 | 8.0K |
| 10:10 | 14.28 | 14.38 | 14.20 | 14.32 | 23.0K |
| 10:15 | 14.38 | 14.40 | 14.32 | 14.40 | 14.0K |
| 10:20 | 14.36 | 14.56 | 14.36 | 14.48 | 29.0K |
| 10:25 | 14.50 | 14.58 | 14.50 | 14.58 | 4.0K |
| 10:30 | 14.62 | 14.62 | 14.54 | 14.54 | 65.0K |
| 10:35 | 14.60 | 14.82 | 14.60 | 14.82 | 51.0K |
| 10:40 | 14.84 | 15.04 | 14.60 | 14.60 | 60.0K |
| 10:45 | 14.62 | 14.78 | 14.60 | 14.66 | 67.0K |
| 10:50 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 10:55 | 14.78 | 14.94 | 14.66 | 14.68 | 47.0K |
| 11:00 | 14.70 | 14.84 | 14.68 | 14.70 | 131.0K |
| 11:05 | 14.80 | 14.84 | 14.80 | 14.84 | 19.0K |
| 11:10 | 14.86 | 14.96 | 14.86 | 14.88 | 16.0K |
| 11:15 | 14.86 | 14.92 | 14.86 | 14.92 | 12.0K |
| 11:20 | 14.94 | 14.98 | 14.88 | 14.88 | 76.0K |
| 11:25 | 14.86 | 14.86 | 14.76 | 14.78 | 87.0K |
| 11:30 | 14.74 | 14.74 | 14.72 | 14.74 | 4.0K |
| 11:35 | 14.72 | 14.74 | 14.70 | 14.74 | 6.0K |
| 11:40 | 14.70 | 14.74 | 14.68 | 14.74 | 22.0K |
| 11:45 | 14.68 | 14.82 | 14.68 | 14.68 | 133.0K |
| 11:50 | 14.70 | 14.80 | 14.70 | 14.80 | 1.0K |
| 11:55 | 14.82 | 14.84 | 14.82 | 14.84 | 22.0K |
| 13:00 | 14.86 | 14.86 | 14.78 | 14.80 | 22.0K |
| 13:05 | 14.82 | 14.84 | 14.74 | 14.74 | 25.0K |
| 13:10 | 14.66 | 14.70 | 14.58 | 14.58 | 72.0K |
| 13:15 | 14.60 | 14.66 | 14.56 | 14.56 | 9.0K |
| 13:20 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 13:25 | 14.56 | 14.66 | 14.56 | 14.66 | 10.0K |
| 13:30 | 14.62 | 14.66 | 14.60 | 14.60 | 22.0K |
| 13:35 | 14.52 | 14.52 | 14.52 | 14.52 | 11.0K |
| 13:40 | 14.54 | 14.58 | 14.54 | 14.58 | 6.0K |
| 13:45 | 14.60 | 14.60 | 14.58 | 14.58 | 4.0K |
| 13:50 | 14.50 | 14.62 | 14.50 | 14.62 | 17.0K |
| 13:55 | 14.64 | 14.80 | 14.58 | 14.58 | 90.0K |
| 14:00 | 14.60 | 14.70 | 14.60 | 14.70 | 6.0K |
| 14:05 | 14.66 | 14.66 | 14.64 | 14.64 | 22.0K |
| 14:10 | 14.62 | 14.62 | 14.62 | 14.62 | 2.0K |
| 14:15 | 14.60 | 14.62 | 14.60 | 14.62 | 11.0K |
| 14:25 | 14.60 | 14.62 | 14.60 | 14.62 | 4.0K |
| 14:30 | 14.60 | 14.60 | 14.58 | 14.58 | 1.0K |
| 14:35 | 14.56 | 14.64 | 14.54 | 14.64 | 13.0K |
| 14:40 | 14.66 | 14.66 | 14.60 | 14.60 | 13.0K |
| 14:45 | 14.62 | 14.78 | 14.62 | 14.78 | 44.0K |
| 14:50 | 14.68 | 14.70 | 14.68 | 14.68 | 6.0K |
| 14:55 | 14.70 | 14.80 | 14.70 | 14.72 | 36.0K |
| 15:00 | 14.74 | 14.86 | 14.74 | 14.82 | 24.0K |
| 15:05 | 14.84 | 14.84 | 14.66 | 14.70 | 95.0K |
| 15:10 | 14.68 | 14.70 | 14.68 | 14.68 | 5.0K |
| 15:15 | 14.70 | 14.74 | 14.70 | 14.74 | 8.0K |
| 15:20 | 14.72 | 14.76 | 14.72 | 14.74 | 14.0K |
| 15:25 | 14.72 | 14.72 | 14.50 | 14.50 | 123.0K |
| 15:30 | 14.52 | 14.64 | 14.52 | 14.64 | 62.0K |
| 15:35 | 14.66 | 14.68 | 14.64 | 14.68 | 75.0K |
| 15:40 | 14.66 | 14.68 | 14.66 | 14.68 | 6.0K |
| 15:45 | 14.66 | 14.68 | 14.66 | 14.68 | 5.0K |
| 15:50 | 14.66 | 14.68 | 14.62 | 14.62 | 24.0K |
| 15:55 | 14.64 | 14.68 | 14.56 | 14.56 | 31.0K |