Precision Tsugami

1651
🏛️ hong-kong →
34.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.66 17.20 17.34 257.0K
09:35 17.46 17.64 17.38 17.64 80.0K
09:40 17.66 17.70 17.62 17.64 78.0K
09:45 17.62 17.62 17.44 17.48 54.0K
09:50 17.52 18.00 17.52 17.96 179.0K
09:55 17.90 18.00 17.90 17.90 143.0K
10:00 17.92 17.92 17.92 17.92 1.0K
10:05 17.90 17.90 17.84 17.90 19.0K
10:10 17.82 17.82 17.76 17.76 17.0K
10:15 17.72 18.00 17.72 17.92 225.0K
10:20 18.00 18.00 18.00 18.00 51.0K
10:25 17.88 17.90 17.88 17.90 5.0K
10:30 17.88 18.00 17.88 18.00 96.0K
10:35 18.02 18.34 18.02 18.34 433.0K
10:40 18.36 18.80 18.36 18.68 129.0K
10:45 18.60 18.60 18.34 18.34 60.0K
10:50 18.32 18.32 18.10 18.14 47.0K
10:55 18.10 18.20 18.10 18.20 38.0K
11:00 18.12 18.12 18.12 18.12 16.0K
11:05 18.18 18.18 18.14 18.18 13.0K
11:10 18.14 18.14 18.10 18.12 11.0K
11:15 18.14 18.18 18.14 18.18 5.0K
11:20 18.14 18.32 18.14 18.30 45.0K
11:25 18.20 18.26 18.20 18.26 8.0K
11:30 18.18 18.18 18.14 18.14 13.0K
11:35 18.16 18.16 18.16 18.16 22.0K
11:45 18.18 18.18 18.18 18.18 7.0K
11:50 18.22 18.22 18.18 18.20 15.0K
11:55 18.18 18.18 18.18 18.18 6.0K
13:00 18.18 18.28 18.18 18.22 73.0K
13:05 18.14 18.18 18.14 18.18 10.0K
13:10 18.22 18.22 18.18 18.20 42.0K
13:15 18.22 18.22 18.10 18.12 61.0K
13:20 18.10 18.10 18.02 18.02 32.0K
13:25 18.00 18.00 17.94 17.98 143.0K
13:30 18.00 18.00 17.98 17.98 12.0K
13:40 17.94 18.00 17.94 18.00 24.0K
13:55 18.02 18.02 18.02 18.02 7.0K
14:00 18.00 18.00 18.00 18.00 5.0K
14:05 18.04 18.24 18.04 18.12 22.0K
14:10 18.16 18.16 18.16 18.16 10.0K
14:15 18.10 18.10 18.10 18.10 1.0K
14:20 18.02 18.12 17.98 17.98 39.0K
14:25 18.00 18.00 18.00 18.00 2.0K
14:30 17.98 18.04 17.98 18.00 15.0K
14:35 18.00 18.00 18.00 18.00 19.0K
14:40 17.98 18.00 17.90 17.92 80.0K
14:45 17.92 17.92 17.90 17.90 15.0K
14:50 17.88 17.90 17.80 17.90 183.0K
14:55 17.80 17.80 17.80 17.80 35.0K
15:00 17.76 17.80 17.70 17.70 60.0K
15:10 17.80 17.80 17.70 17.72 29.0K
15:15 17.70 17.70 17.70 17.70 33.0K
15:20 17.70 17.70 17.70 17.70 0.0K
15:25 17.86 17.86 17.86 17.86 6.0K
15:30 17.84 17.92 17.84 17.92 14.0K
15:35 17.86 18.00 17.86 18.00 13.0K
15:40 18.00 18.00 17.84 17.94 9.0K
15:50 17.84 17.84 17.78 17.82 68.0K
15:55 18.00 18.00 18.00 18.00 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available