34.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.82 | 18.92 | 18.50 | 18.52 | 104.0K |
| 09:35 | 18.56 | 18.56 | 18.02 | 18.20 | 153.0K |
| 09:40 | 18.30 | 18.30 | 18.10 | 18.10 | 28.0K |
| 09:45 | 18.12 | 18.20 | 18.08 | 18.12 | 45.0K |
| 09:50 | 18.12 | 18.12 | 18.06 | 18.06 | 26.0K |
| 09:55 | 18.08 | 18.08 | 17.52 | 17.74 | 164.0K |
| 10:00 | 17.68 | 17.74 | 17.60 | 17.62 | 112.0K |
| 10:05 | 17.78 | 17.84 | 17.64 | 17.74 | 35.0K |
| 10:10 | 17.72 | 18.02 | 17.70 | 18.02 | 41.0K |
| 10:15 | 18.00 | 18.02 | 17.98 | 18.00 | 46.0K |
| 10:20 | 17.98 | 18.00 | 17.74 | 17.80 | 28.0K |
| 10:25 | 17.78 | 17.78 | 17.76 | 17.78 | 4.0K |
| 10:30 | 17.80 | 17.88 | 17.80 | 17.86 | 7.0K |
| 10:35 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0K |
| 10:40 | 17.96 | 17.98 | 17.96 | 17.98 | 2.0K |
| 10:45 | 18.00 | 18.00 | 18.00 | 18.00 | 11.0K |
| 10:50 | 17.96 | 17.96 | 17.96 | 17.96 | 2.0K |
| 10:55 | 17.94 | 17.94 | 17.74 | 17.74 | 33.0K |
| 11:05 | 17.88 | 17.90 | 17.88 | 17.90 | 4.0K |
| 11:10 | 17.92 | 17.96 | 17.92 | 17.96 | 4.0K |
| 11:15 | 17.94 | 17.94 | 17.94 | 17.94 | 4.0K |
| 11:20 | 17.94 | 17.94 | 17.90 | 17.90 | 14.0K |
| 11:30 | 17.92 | 17.92 | 17.90 | 17.92 | 15.0K |
| 11:35 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0K |
| 11:40 | 17.88 | 17.90 | 17.80 | 17.80 | 31.0K |
| 11:45 | 17.78 | 17.98 | 17.78 | 17.80 | 19.0K |
| 11:50 | 17.82 | 17.82 | 17.78 | 17.78 | 17.0K |
| 11:55 | 17.80 | 17.80 | 17.78 | 17.78 | 12.0K |
| 13:00 | 17.76 | 17.76 | 17.72 | 17.74 | 64.5K |
| 13:05 | 17.70 | 17.70 | 17.62 | 17.62 | 44.0K |
| 13:10 | 17.60 | 17.60 | 17.52 | 17.52 | 43.0K |
| 13:15 | 17.58 | 17.58 | 17.20 | 17.38 | 198.0K |
| 13:20 | 17.48 | 17.48 | 17.38 | 17.38 | 18.0K |
| 13:25 | 17.40 | 17.58 | 17.40 | 17.54 | 17.0K |
| 13:30 | 17.40 | 17.48 | 17.24 | 17.24 | 68.0K |
| 13:35 | 17.46 | 17.46 | 17.26 | 17.46 | 7.0K |
| 13:40 | 17.30 | 17.32 | 17.20 | 17.22 | 118.0K |
| 13:45 | 17.12 | 17.34 | 17.00 | 17.02 | 263.0K |
| 13:50 | 17.00 | 17.08 | 16.90 | 16.90 | 67.0K |
| 13:55 | 16.92 | 17.10 | 16.92 | 17.02 | 37.0K |
| 14:00 | 17.04 | 17.24 | 17.04 | 17.24 | 46.0K |
| 14:05 | 17.26 | 17.38 | 17.24 | 17.38 | 44.0K |
| 14:10 | 17.60 | 17.70 | 17.44 | 17.62 | 167.0K |
| 14:15 | 17.60 | 17.64 | 17.50 | 17.50 | 103.0K |
| 14:20 | 17.48 | 17.68 | 17.36 | 17.60 | 73.0K |
| 14:25 | 17.68 | 17.68 | 17.64 | 17.64 | 9.0K |
| 14:30 | 17.66 | 17.68 | 17.60 | 17.60 | 34.0K |
| 14:35 | 17.66 | 17.72 | 17.66 | 17.66 | 37.0K |
| 14:40 | 17.68 | 17.68 | 17.68 | 17.68 | 7.0K |
| 14:45 | 17.66 | 17.66 | 17.66 | 17.66 | 13.0K |
| 14:50 | 17.62 | 17.64 | 17.62 | 17.64 | 7.0K |
| 14:55 | 17.66 | 17.68 | 17.66 | 17.68 | 3.0K |
| 15:00 | 17.68 | 17.70 | 17.66 | 17.66 | 35.0K |
| 15:05 | 17.64 | 17.64 | 17.60 | 17.60 | 26.0K |
| 15:10 | 17.62 | 17.62 | 17.62 | 17.62 | 3.0K |
| 15:15 | 17.60 | 17.60 | 17.50 | 17.50 | 49.0K |
| 15:20 | 17.44 | 17.44 | 17.44 | 17.44 | 3.0K |
| 15:35 | 17.50 | 17.50 | 17.42 | 17.42 | 6.0K |
| 15:40 | 17.38 | 17.62 | 17.26 | 17.60 | 265.0K |
| 15:45 | 17.46 | 17.46 | 17.36 | 17.38 | 22.0K |
| 15:50 | 17.40 | 17.50 | 17.40 | 17.50 | 8.0K |
| 15:55 | 17.54 | 17.54 | 17.40 | 17.40 | 35.0K |