32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.95 | 21.20 | 21.85 | 274.0K |
| 09:35 | 21.80 | 22.20 | 21.75 | 21.85 | 252.0K |
| 09:40 | 21.80 | 22.00 | 21.65 | 21.65 | 343.0K |
| 09:45 | 21.55 | 21.55 | 20.90 | 21.10 | 428.0K |
| 09:50 | 21.00 | 21.60 | 21.00 | 21.60 | 225.0K |
| 09:55 | 21.50 | 21.55 | 21.25 | 21.25 | 22.0K |
| 10:00 | 21.40 | 21.40 | 21.35 | 21.35 | 5.0K |
| 10:05 | 21.30 | 21.30 | 21.05 | 21.15 | 88.0K |
| 10:10 | 21.10 | 21.20 | 20.95 | 20.95 | 213.0K |
| 10:15 | 21.00 | 21.00 | 20.80 | 21.00 | 80.0K |
| 10:20 | 20.95 | 21.20 | 20.95 | 21.20 | 81.0K |
| 10:30 | 21.25 | 21.50 | 21.25 | 21.40 | 25.0K |
| 10:35 | 21.50 | 21.55 | 21.50 | 21.55 | 63.0K |
| 10:45 | 21.50 | 21.50 | 21.10 | 21.10 | 50.0K |
| 10:50 | 21.05 | 21.10 | 21.00 | 21.10 | 20.0K |
| 10:55 | 21.05 | 21.05 | 21.00 | 21.05 | 37.0K |
| 11:00 | 21.10 | 21.15 | 21.10 | 21.10 | 84.0K |
| 11:10 | 21.20 | 21.40 | 21.20 | 21.40 | 14.0K |
| 11:15 | 21.35 | 21.45 | 21.30 | 21.45 | 15.0K |
| 11:25 | 21.40 | 21.40 | 21.40 | 21.40 | 5.0K |
| 11:30 | 21.35 | 21.35 | 21.20 | 21.25 | 13.0K |
| 11:40 | 21.20 | 21.20 | 21.20 | 21.20 | 13.0K |
| 11:50 | 21.15 | 21.15 | 21.10 | 21.15 | 20.0K |
| 11:55 | 21.30 | 21.30 | 21.15 | 21.15 | 3.0K |
| 13:00 | 21.15 | 21.15 | 21.00 | 21.00 | 46.0K |
| 13:10 | 21.05 | 21.05 | 21.00 | 21.00 | 107.0K |
| 13:15 | 21.00 | 21.00 | 20.95 | 20.95 | 120.0K |
| 13:20 | 21.00 | 21.00 | 20.70 | 20.70 | 288.0K |
| 13:25 | 20.75 | 20.75 | 20.70 | 20.70 | 16.0K |
| 13:30 | 20.85 | 20.85 | 20.65 | 20.65 | 39.0K |
| 13:35 | 20.70 | 20.70 | 20.60 | 20.70 | 21.0K |
| 13:40 | 20.60 | 20.60 | 20.60 | 20.60 | 38.0K |
| 13:50 | 20.60 | 20.70 | 20.60 | 20.60 | 20.0K |
| 13:55 | 20.60 | 20.80 | 20.60 | 20.65 | 25.0K |
| 14:05 | 20.65 | 20.80 | 20.65 | 20.80 | 8.0K |
| 14:10 | 20.85 | 20.85 | 20.80 | 20.80 | 21.0K |
| 14:15 | 20.85 | 20.85 | 20.85 | 20.85 | 21.0K |
| 14:20 | 20.85 | 20.85 | 20.85 | 20.85 | 19.4K |
| 14:25 | 20.90 | 20.90 | 20.90 | 20.90 | 10.0K |
| 14:30 | 20.95 | 20.95 | 20.85 | 20.85 | 16.0K |
| 14:40 | 20.90 | 20.90 | 20.80 | 20.80 | 15.0K |
| 14:45 | 20.80 | 20.95 | 20.80 | 20.90 | 32.0K |
| 14:50 | 20.80 | 20.80 | 20.80 | 20.80 | 18.0K |
| 14:55 | 20.75 | 20.75 | 20.75 | 20.75 | 19.0K |
| 15:00 | 20.80 | 20.80 | 20.80 | 20.80 | 5.0K |
| 15:05 | 20.75 | 20.80 | 20.75 | 20.80 | 8.0K |
| 15:10 | 20.90 | 20.90 | 20.80 | 20.80 | 20.0K |
| 15:15 | 20.75 | 20.75 | 20.70 | 20.75 | 9.0K |
| 15:20 | 20.70 | 20.70 | 20.65 | 20.70 | 29.0K |
| 15:25 | 20.75 | 20.80 | 20.75 | 20.80 | 51.0K |
| 15:30 | 20.85 | 20.85 | 20.85 | 20.85 | 26.0K |
| 15:40 | 20.90 | 20.90 | 20.90 | 20.90 | 13.0K |
| 15:45 | 20.85 | 20.85 | 20.85 | 20.85 | 11.0K |
| 15:50 | 20.95 | 21.00 | 20.90 | 20.90 | 63.0K |
| 15:55 | 20.85 | 21.00 | 20.85 | 21.00 | 56.0K |