Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.45 20.95 21.40 461.0K
09:35 21.50 21.95 21.40 21.95 533.0K
09:40 21.95 22.00 21.65 22.00 416.0K
09:45 22.05 22.25 21.80 21.95 351.0K
09:50 21.90 21.90 21.60 21.70 185.0K
09:55 21.75 21.80 21.50 21.70 115.0K
10:00 21.65 21.65 21.50 21.50 102.0K
10:05 21.55 21.60 21.50 21.50 49.0K
10:10 21.45 21.55 21.40 21.55 95.0K
10:15 21.45 21.55 21.40 21.45 92.0K
10:20 21.35 21.45 21.35 21.45 64.0K
10:25 21.50 21.50 21.40 21.40 5.0K
10:30 21.55 21.60 21.40 21.60 65.0K
10:35 21.70 21.85 21.65 21.80 92.0K
10:40 21.75 21.85 21.70 21.70 29.0K
10:45 21.65 21.65 21.65 21.65 42.0K
10:50 21.65 21.70 21.65 21.65 19.0K
10:55 21.60 21.60 21.60 21.60 13.0K
11:00 21.60 21.60 21.60 21.60 27.0K
11:05 21.65 21.65 21.50 21.50 16.0K
11:15 21.75 22.00 21.65 21.80 370.0K
11:20 22.00 22.15 21.80 21.85 439.0K
11:25 21.80 21.80 21.80 21.80 43.0K
11:30 21.70 21.75 21.70 21.75 51.0K
11:35 21.80 21.80 21.75 21.75 2.0K
11:40 21.70 21.70 21.65 21.65 20.0K
11:50 21.60 21.60 21.40 21.40 14.0K
11:55 21.45 21.50 21.40 21.50 5.0K
13:00 21.70 22.10 21.65 22.10 200.0K
13:05 22.00 22.35 21.95 22.30 305.6K
13:10 22.15 22.30 22.10 22.15 40.0K
13:15 22.15 22.35 22.15 22.35 80.0K
13:20 22.35 22.65 22.30 22.60 369.0K
13:25 22.60 22.80 22.60 22.80 135.0K
13:30 22.75 23.20 22.75 23.20 607.0K
13:35 23.20 23.55 23.20 23.35 349.0K
13:40 23.30 23.40 22.75 22.90 364.0K
13:45 22.95 22.95 22.80 22.95 54.0K
13:50 23.00 23.00 22.95 22.95 10.0K
13:55 23.05 23.20 23.05 23.10 76.0K
14:00 23.00 23.05 22.90 23.00 47.0K
14:05 22.90 23.00 22.90 22.95 57.0K
14:10 22.85 22.85 22.70 22.75 127.0K
14:15 22.85 23.00 22.85 22.95 104.0K
14:20 22.90 22.90 22.90 22.90 1.0K
14:25 22.85 23.10 22.85 23.10 131.0K
14:30 23.15 23.75 23.15 23.55 274.0K
14:35 23.60 23.80 23.60 23.80 98.0K
14:40 23.85 23.85 23.75 23.75 13.0K
14:45 23.65 23.85 23.50 23.50 57.0K
14:50 23.55 23.55 23.40 23.40 28.0K
14:55 23.45 23.45 23.35 23.40 51.0K
15:00 23.50 23.50 23.25 23.25 66.0K
15:05 23.20 23.30 23.05 23.25 113.0K
15:10 23.15 23.15 23.00 23.00 159.0K
15:15 22.95 22.95 22.80 22.90 56.0K
15:20 22.85 22.95 22.85 22.85 7.0K
15:25 22.90 23.00 22.90 23.00 53.0K
15:30 22.95 23.10 22.95 23.05 48.0K
15:35 23.00 23.25 23.00 23.15 42.0K
15:40 23.15 23.20 23.15 23.20 51.0K
15:45 23.25 23.40 23.25 23.40 11.0K
15:50 23.35 23.50 23.30 23.40 97.0K
15:55 23.35 23.40 23.20 23.25 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available