Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.55 24.50 23.55 24.50 533.0K
09:35 24.60 25.05 24.40 24.95 437.0K
09:40 25.05 25.85 24.85 25.20 406.0K
09:45 25.10 25.45 24.95 25.15 631.0K
09:50 25.10 25.25 24.75 24.75 168.0K
09:55 24.90 25.70 24.80 25.35 338.0K
10:00 25.40 25.90 25.30 25.85 125.0K
10:05 25.80 26.05 25.65 25.75 213.0K
10:10 25.80 26.00 25.80 25.90 63.0K
10:15 26.00 26.65 26.00 26.65 156.0K
10:20 26.60 26.60 26.20 26.30 133.0K
10:25 26.25 26.60 26.25 26.40 89.0K
10:30 26.45 26.65 26.45 26.65 72.0K
10:35 26.60 26.75 26.40 26.40 308.0K
10:40 26.35 26.35 26.10 26.30 85.0K
10:45 26.35 26.50 26.35 26.45 59.0K
10:50 26.40 26.50 26.40 26.50 29.0K
10:55 26.35 26.50 26.35 26.45 46.0K
11:00 26.55 26.80 26.55 26.65 66.0K
11:05 26.60 26.65 26.60 26.60 4.0K
11:10 26.85 27.40 26.85 27.40 290.5K
11:15 27.35 27.55 27.00 27.10 147.0K
11:20 27.25 27.50 27.15 27.35 45.0K
11:25 27.60 27.95 27.40 27.65 423.0K
11:30 27.60 27.85 27.55 27.80 97.0K
11:35 27.85 28.50 27.80 28.50 233.0K
11:40 28.80 29.10 28.35 28.35 117.0K
11:45 28.10 28.55 28.00 28.55 111.0K
11:50 28.35 28.55 27.85 28.25 83.0K
11:55 28.20 28.35 28.20 28.30 118.0K
13:00 28.25 28.80 27.95 28.70 233.7K
13:05 28.60 29.00 28.50 28.70 130.0K
13:10 28.65 29.20 28.65 28.75 123.0K
13:15 28.80 29.00 28.15 28.45 140.0K
13:20 28.50 28.75 28.30 28.60 104.0K
13:25 28.80 29.15 28.80 29.15 90.0K
13:30 29.15 29.50 29.15 29.25 147.0K
13:35 29.15 29.45 29.00 29.20 50.0K
13:40 29.15 29.25 29.10 29.10 46.0K
13:45 29.10 29.15 28.75 29.05 190.0K
13:50 29.05 29.05 28.65 28.70 76.0K
13:55 28.65 29.20 28.65 29.10 213.0K
14:00 29.20 29.70 29.00 29.00 163.0K
14:05 29.05 29.05 28.50 28.70 158.0K
14:10 28.50 28.85 28.40 28.55 91.0K
14:15 28.50 28.60 28.35 28.35 67.0K
14:20 28.45 28.95 28.30 28.95 121.0K
14:25 28.90 29.15 28.90 29.10 43.0K
14:30 29.05 29.15 29.00 29.10 53.0K
14:35 29.05 29.15 29.00 29.00 45.0K
14:40 29.10 29.10 29.00 29.05 61.0K
14:45 29.00 29.20 29.00 29.20 57.0K
14:50 29.15 29.25 29.00 29.20 184.0K
14:55 29.15 29.20 29.15 29.20 35.0K
15:00 29.25 29.25 29.15 29.20 33.0K
15:05 29.25 29.35 29.10 29.25 84.0K
15:10 29.40 29.40 29.15 29.15 51.0K
15:15 29.10 29.15 29.10 29.15 23.0K
15:20 29.10 29.15 29.00 29.00 135.0K
15:25 29.05 29.10 29.00 29.10 56.0K
15:30 29.25 29.40 29.00 29.40 136.0K
15:35 29.10 29.10 28.90 29.05 85.0K
15:40 29.10 29.40 29.00 29.20 143.0K
15:45 29.30 29.30 28.90 29.00 256.0K
15:50 29.10 29.15 28.85 28.95 128.0K
15:55 28.95 28.95 28.60 28.65 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available