Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.35 27.00 28.00 797.0K
09:35 27.80 27.85 27.05 27.10 368.0K
09:40 27.25 27.80 27.15 27.50 375.0K
09:45 27.40 27.50 27.20 27.30 226.0K
09:50 27.30 27.55 27.30 27.50 148.0K
09:55 27.30 27.40 27.15 27.40 305.0K
10:00 27.50 27.70 27.20 27.20 276.0K
10:05 27.30 27.30 27.15 27.15 59.0K
10:10 27.15 27.15 27.00 27.00 170.0K
10:15 27.10 27.30 27.10 27.30 80.0K
10:20 27.25 27.40 27.25 27.35 27.0K
10:25 27.35 27.35 27.20 27.35 84.0K
10:30 27.20 27.35 27.20 27.25 28.0K
10:35 27.20 27.40 27.10 27.40 71.0K
10:40 27.30 27.30 27.25 27.25 29.0K
10:45 27.20 27.30 27.10 27.30 38.0K
10:50 27.15 27.30 27.15 27.15 25.0K
10:55 27.20 27.20 27.10 27.10 42.0K
11:00 27.20 27.20 27.05 27.05 55.0K
11:05 27.15 27.15 27.15 27.15 28.0K
11:10 27.00 27.00 26.90 26.90 81.0K
11:15 27.00 27.15 27.00 27.00 80.0K
11:20 26.95 26.95 26.90 26.90 78.0K
11:25 27.00 27.00 27.00 27.00 38.0K
11:30 26.90 27.05 26.90 26.95 26.0K
11:35 27.05 27.15 26.90 27.15 109.0K
11:40 27.25 27.25 27.00 27.25 64.0K
11:45 27.30 27.30 27.00 27.00 42.0K
11:50 26.95 26.95 26.95 26.95 6.0K
11:55 27.10 27.20 26.95 27.20 21.0K
13:00 27.05 27.25 27.00 27.05 40.0K
13:05 27.10 27.45 27.05 27.05 89.0K
13:10 27.00 27.05 26.90 26.90 56.0K
13:15 26.95 27.00 26.90 26.90 12.0K
13:20 26.95 26.95 26.60 26.65 148.0K
13:25 26.60 26.65 26.55 26.55 78.0K
13:30 26.60 26.85 26.60 26.85 67.0K
13:35 26.90 26.90 26.65 26.70 60.0K
13:40 27.05 27.05 26.80 26.80 81.0K
13:45 26.85 26.95 26.85 26.85 19.0K
13:50 26.80 26.80 26.80 26.80 23.0K
13:55 26.75 26.85 26.75 26.75 69.0K
14:00 26.80 26.80 26.60 26.60 136.0K
14:05 26.55 26.60 26.50 26.50 89.0K
14:10 26.45 26.55 26.40 26.40 36.0K
14:15 26.35 26.85 26.35 26.75 141.0K
14:20 26.65 26.95 26.65 26.80 72.0K
14:25 26.90 27.05 26.85 27.05 55.0K
14:30 27.00 27.00 26.65 26.70 77.0K
14:35 26.65 26.70 26.65 26.70 25.0K
14:40 26.75 26.75 26.65 26.75 40.0K
14:45 26.65 26.95 26.65 26.85 40.0K
14:50 26.90 27.10 26.90 27.10 105.0K
14:55 27.10 27.20 26.90 27.20 123.0K
15:00 27.05 27.50 27.05 27.35 155.0K
15:05 27.35 27.45 27.25 27.25 94.0K
15:10 27.30 27.60 27.25 27.50 139.0K
15:15 27.50 27.50 27.30 27.30 76.0K
15:20 27.50 27.50 27.25 27.40 71.0K
15:25 27.35 27.40 27.25 27.40 89.0K
15:30 27.25 27.45 27.25 27.40 122.0K
15:35 27.50 27.50 27.40 27.45 68.0K
15:40 27.30 27.40 27.25 27.40 52.0K
15:45 27.35 27.40 27.35 27.40 41.0K
15:50 27.35 27.40 27.35 27.40 74.0K
15:55 27.35 27.45 27.20 27.20 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available