32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.45 | 27.95 | 27.45 | 27.55 | 705.0K |
| 09:35 | 27.50 | 27.75 | 27.40 | 27.70 | 56.0K |
| 09:40 | 27.75 | 27.80 | 27.35 | 27.50 | 64.0K |
| 09:45 | 27.40 | 27.40 | 27.30 | 27.40 | 47.0K |
| 09:50 | 27.50 | 27.70 | 27.50 | 27.60 | 52.0K |
| 09:55 | 27.75 | 27.75 | 27.50 | 27.60 | 97.0K |
| 10:00 | 27.60 | 27.75 | 27.45 | 27.75 | 84.0K |
| 10:05 | 27.80 | 28.00 | 27.55 | 27.55 | 40.0K |
| 10:10 | 27.60 | 27.60 | 27.45 | 27.55 | 65.0K |
| 10:15 | 27.50 | 27.55 | 27.15 | 27.25 | 181.0K |
| 10:20 | 27.20 | 27.20 | 27.05 | 27.10 | 137.0K |
| 10:25 | 27.00 | 27.00 | 26.90 | 27.00 | 97.0K |
| 10:30 | 26.95 | 26.95 | 26.55 | 26.80 | 115.0K |
| 10:35 | 26.85 | 26.85 | 26.70 | 26.75 | 39.0K |
| 10:40 | 26.80 | 26.85 | 26.70 | 26.75 | 34.0K |
| 10:45 | 26.80 | 26.80 | 26.70 | 26.70 | 11.0K |
| 10:50 | 26.65 | 26.65 | 26.40 | 26.50 | 151.0K |
| 10:55 | 26.60 | 26.75 | 26.40 | 26.70 | 39.0K |
| 11:00 | 26.65 | 26.65 | 26.40 | 26.40 | 52.0K |
| 11:05 | 26.40 | 26.45 | 26.20 | 26.20 | 124.0K |
| 11:10 | 26.30 | 26.50 | 26.25 | 26.40 | 72.0K |
| 11:15 | 26.45 | 26.45 | 26.35 | 26.35 | 16.0K |
| 11:20 | 26.30 | 26.30 | 26.20 | 26.20 | 76.0K |
| 11:25 | 26.25 | 26.30 | 26.10 | 26.30 | 62.0K |
| 11:30 | 26.25 | 26.35 | 26.25 | 26.35 | 49.0K |
| 11:35 | 26.40 | 26.45 | 26.40 | 26.45 | 64.0K |
| 11:40 | 26.50 | 26.85 | 26.50 | 26.85 | 71.0K |
| 11:45 | 26.80 | 26.80 | 26.65 | 26.75 | 52.0K |
| 11:50 | 26.80 | 26.80 | 26.75 | 26.80 | 23.0K |
| 11:55 | 26.75 | 26.75 | 26.75 | 26.75 | 8.0K |
| 13:00 | 26.70 | 26.70 | 26.55 | 26.55 | 68.0K |
| 13:05 | 26.50 | 26.50 | 26.35 | 26.45 | 25.0K |
| 13:10 | 26.40 | 26.40 | 26.25 | 26.30 | 27.0K |
| 13:15 | 26.25 | 26.30 | 26.20 | 26.25 | 43.0K |
| 13:20 | 26.30 | 26.30 | 26.20 | 26.20 | 77.0K |
| 13:25 | 26.25 | 26.35 | 26.25 | 26.25 | 39.0K |
| 13:30 | 26.35 | 26.35 | 26.30 | 26.35 | 48.0K |
| 13:35 | 26.30 | 26.30 | 26.20 | 26.20 | 30.0K |
| 13:40 | 26.20 | 26.25 | 26.05 | 26.05 | 156.0K |
| 13:45 | 26.05 | 26.10 | 26.05 | 26.05 | 29.0K |
| 13:50 | 26.10 | 26.15 | 26.05 | 26.10 | 59.0K |
| 13:55 | 26.05 | 26.65 | 26.05 | 26.60 | 197.0K |
| 14:00 | 26.50 | 26.60 | 26.50 | 26.50 | 56.0K |
| 14:05 | 26.55 | 26.60 | 26.45 | 26.50 | 24.0K |
| 14:10 | 26.40 | 26.40 | 26.20 | 26.30 | 111.0K |
| 14:15 | 26.40 | 26.40 | 26.30 | 26.35 | 32.0K |
| 14:25 | 26.40 | 26.40 | 26.35 | 26.35 | 15.0K |
| 14:30 | 26.40 | 26.75 | 26.40 | 26.75 | 225.0K |
| 14:35 | 26.70 | 26.95 | 26.70 | 26.90 | 49.0K |
| 14:40 | 26.95 | 26.95 | 26.60 | 26.65 | 50.0K |
| 14:45 | 26.60 | 26.70 | 26.60 | 26.70 | 44.0K |
| 14:50 | 26.65 | 26.65 | 26.60 | 26.65 | 19.0K |
| 14:55 | 26.60 | 26.60 | 26.60 | 26.60 | 4.0K |
| 15:00 | 26.65 | 26.80 | 26.65 | 26.80 | 59.0K |
| 15:05 | 26.70 | 26.80 | 26.70 | 26.75 | 14.0K |
| 15:10 | 26.70 | 26.75 | 26.70 | 26.70 | 8.0K |
| 15:15 | 26.75 | 26.75 | 26.65 | 26.65 | 19.0K |
| 15:20 | 26.70 | 26.70 | 26.65 | 26.65 | 15.0K |
| 15:25 | 26.60 | 26.65 | 26.60 | 26.60 | 28.0K |
| 15:30 | 26.65 | 26.65 | 26.55 | 26.55 | 33.0K |
| 15:35 | 26.60 | 26.60 | 26.55 | 26.55 | 12.0K |
| 15:40 | 26.60 | 26.60 | 26.55 | 26.55 | 29.0K |
| 15:45 | 26.60 | 26.60 | 26.50 | 26.50 | 13.0K |
| 15:50 | 26.50 | 26.55 | 26.50 | 26.55 | 59.0K |
| 15:55 | 26.60 | 26.70 | 26.55 | 26.55 | 47.0K |