32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.05 | 24.60 | 24.60 | 78.0K |
| 09:35 | 24.50 | 24.55 | 24.40 | 24.55 | 157.0K |
| 09:40 | 24.45 | 24.65 | 24.00 | 24.05 | 122.0K |
| 09:45 | 24.00 | 24.15 | 24.00 | 24.00 | 86.1K |
| 09:50 | 23.80 | 24.20 | 23.80 | 24.20 | 124.0K |
| 09:55 | 24.25 | 24.40 | 24.10 | 24.10 | 54.0K |
| 10:00 | 24.30 | 24.70 | 24.30 | 24.60 | 116.0K |
| 10:05 | 24.65 | 24.70 | 24.50 | 24.50 | 33.0K |
| 10:10 | 24.55 | 24.70 | 24.50 | 24.50 | 16.0K |
| 10:15 | 24.60 | 24.95 | 24.60 | 24.85 | 61.0K |
| 10:20 | 24.90 | 24.95 | 24.65 | 24.85 | 91.0K |
| 10:25 | 24.85 | 24.95 | 24.70 | 24.95 | 20.0K |
| 10:30 | 24.90 | 25.00 | 24.90 | 24.90 | 48.0K |
| 10:35 | 24.95 | 25.15 | 24.90 | 25.00 | 157.0K |
| 10:40 | 25.05 | 25.35 | 25.05 | 25.30 | 61.0K |
| 10:45 | 25.40 | 25.70 | 25.30 | 25.70 | 171.1K |
| 10:50 | 25.70 | 25.70 | 25.45 | 25.45 | 143.0K |
| 10:55 | 25.25 | 25.45 | 25.10 | 25.45 | 195.0K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.25 | 89.0K |
| 11:05 | 25.30 | 25.45 | 25.20 | 25.30 | 17.0K |
| 11:10 | 25.25 | 25.25 | 25.10 | 25.20 | 31.0K |
| 11:15 | 25.30 | 25.35 | 25.10 | 25.30 | 44.7K |
| 11:20 | 25.20 | 25.50 | 25.15 | 25.35 | 39.0K |
| 11:25 | 25.45 | 25.45 | 25.25 | 25.25 | 12.0K |
| 11:30 | 25.30 | 25.50 | 25.30 | 25.45 | 26.0K |
| 11:35 | 25.50 | 25.50 | 25.20 | 25.25 | 33.0K |
| 11:40 | 25.35 | 25.50 | 25.35 | 25.45 | 26.0K |
| 11:45 | 25.25 | 25.50 | 25.25 | 25.45 | 11.0K |
| 11:50 | 25.40 | 25.45 | 25.40 | 25.45 | 5.0K |
| 11:55 | 25.40 | 25.40 | 25.25 | 25.35 | 8.0K |
| 13:00 | 25.45 | 26.00 | 25.45 | 25.70 | 328.0K |
| 13:05 | 25.75 | 25.75 | 25.55 | 25.60 | 10.0K |
| 13:10 | 25.40 | 25.40 | 25.35 | 25.40 | 27.0K |
| 13:15 | 25.45 | 25.50 | 25.35 | 25.45 | 11.8K |
| 13:20 | 25.50 | 25.70 | 25.45 | 25.70 | 49.0K |
| 13:25 | 25.65 | 25.75 | 25.65 | 25.65 | 33.0K |
| 13:30 | 25.70 | 25.70 | 25.40 | 25.40 | 106.0K |
| 13:35 | 25.45 | 25.45 | 25.15 | 25.20 | 131.0K |
| 13:40 | 25.15 | 25.20 | 25.15 | 25.20 | 7.0K |
| 13:45 | 25.15 | 25.15 | 25.15 | 25.15 | 21.0K |
| 13:50 | 25.15 | 25.15 | 25.00 | 25.00 | 84.0K |
| 13:55 | 25.00 | 25.00 | 24.95 | 24.95 | 38.0K |
| 14:00 | 24.80 | 24.95 | 24.80 | 24.80 | 105.0K |
| 14:05 | 24.85 | 24.85 | 24.85 | 24.85 | 2.0K |
| 14:10 | 24.90 | 24.90 | 24.90 | 24.90 | 5.0K |
| 14:15 | 24.85 | 24.85 | 24.85 | 24.85 | 1.0K |
| 14:20 | 24.95 | 24.95 | 24.95 | 24.95 | 3.0K |
| 14:25 | 24.90 | 24.95 | 24.85 | 24.85 | 24.0K |
| 14:30 | 24.80 | 24.80 | 24.80 | 24.80 | 3.0K |
| 14:40 | 24.90 | 24.90 | 24.80 | 24.80 | 9.0K |
| 14:45 | 24.85 | 24.90 | 24.85 | 24.90 | 4.0K |
| 14:50 | 24.55 | 24.70 | 24.55 | 24.70 | 164.0K |
| 14:55 | 24.60 | 24.65 | 24.55 | 24.55 | 55.0K |
| 15:00 | 24.55 | 24.55 | 24.50 | 24.55 | 91.0K |
| 15:05 | 24.55 | 24.60 | 24.55 | 24.60 | 15.0K |
| 15:10 | 24.65 | 24.70 | 24.65 | 24.70 | 2.0K |
| 15:15 | 24.65 | 24.65 | 24.55 | 24.55 | 9.0K |
| 15:20 | 24.50 | 24.50 | 24.45 | 24.45 | 24.0K |
| 15:25 | 24.55 | 24.55 | 24.50 | 24.55 | 5.0K |
| 15:30 | 24.55 | 24.55 | 24.55 | 24.55 | 2.0K |
| 15:35 | 24.60 | 24.60 | 24.60 | 24.60 | 2.0K |
| 15:40 | 24.55 | 24.55 | 24.50 | 24.50 | 10.0K |
| 15:45 | 24.40 | 24.40 | 24.30 | 24.35 | 96.0K |
| 15:50 | 24.40 | 24.40 | 24.30 | 24.35 | 42.0K |
| 15:55 | 24.50 | 24.60 | 24.20 | 24.40 | 92.0K |