32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.65 | 23.65 | 23.10 | 23.20 | 126.0K |
| 09:35 | 23.05 | 23.25 | 23.00 | 23.15 | 111.0K |
| 09:40 | 23.10 | 23.30 | 22.80 | 22.80 | 160.0K |
| 09:45 | 23.00 | 23.00 | 22.90 | 22.95 | 13.0K |
| 09:50 | 22.80 | 23.00 | 22.75 | 23.00 | 80.0K |
| 09:55 | 23.00 | 23.05 | 22.80 | 23.05 | 73.0K |
| 10:00 | 23.10 | 23.35 | 23.05 | 23.35 | 44.0K |
| 10:05 | 23.30 | 23.30 | 23.05 | 23.05 | 60.0K |
| 10:10 | 22.95 | 23.00 | 22.75 | 23.00 | 126.0K |
| 10:15 | 22.95 | 22.95 | 22.70 | 22.80 | 164.0K |
| 10:20 | 22.95 | 23.05 | 22.95 | 23.05 | 21.0K |
| 10:25 | 23.05 | 23.05 | 23.00 | 23.00 | 11.0K |
| 10:30 | 22.95 | 22.95 | 22.95 | 22.95 | 10.0K |
| 10:35 | 22.90 | 22.90 | 22.90 | 22.90 | 53.0K |
| 10:40 | 22.85 | 22.90 | 22.70 | 22.80 | 29.0K |
| 10:45 | 22.75 | 22.90 | 22.75 | 22.90 | 16.0K |
| 10:50 | 22.85 | 22.85 | 22.75 | 22.75 | 35.0K |
| 10:55 | 22.60 | 22.80 | 22.60 | 22.80 | 115.0K |
| 11:00 | 22.75 | 22.80 | 22.70 | 22.75 | 80.0K |
| 11:05 | 22.85 | 22.85 | 22.80 | 22.80 | 86.0K |
| 11:10 | 22.85 | 22.85 | 22.75 | 22.85 | 8.0K |
| 11:15 | 22.90 | 23.30 | 22.90 | 23.30 | 48.0K |
| 11:20 | 23.25 | 23.25 | 23.10 | 23.10 | 13.0K |
| 11:25 | 23.20 | 23.20 | 23.15 | 23.15 | 14.0K |
| 11:30 | 23.10 | 23.15 | 23.10 | 23.15 | 21.0K |
| 11:40 | 23.10 | 23.10 | 23.05 | 23.10 | 6.0K |
| 11:45 | 23.05 | 23.05 | 23.05 | 23.05 | 2.0K |
| 11:50 | 23.10 | 23.10 | 23.10 | 23.10 | 7.0K |
| 13:00 | 23.00 | 23.00 | 22.90 | 22.90 | 50.0K |
| 13:05 | 23.00 | 23.20 | 23.00 | 23.20 | 101.0K |
| 13:10 | 23.25 | 23.35 | 23.25 | 23.35 | 11.0K |
| 13:15 | 23.40 | 23.40 | 23.25 | 23.25 | 5.0K |
| 13:20 | 23.20 | 23.25 | 23.20 | 23.25 | 7.0K |
| 13:25 | 23.35 | 23.35 | 23.30 | 23.30 | 9.0K |
| 13:35 | 23.35 | 23.35 | 23.30 | 23.30 | 21.0K |
| 13:50 | 23.35 | 23.45 | 23.30 | 23.40 | 48.0K |
| 13:55 | 23.50 | 23.50 | 23.50 | 23.50 | 14.0K |
| 14:00 | 23.45 | 23.50 | 23.35 | 23.35 | 16.0K |
| 14:05 | 23.30 | 23.30 | 23.30 | 23.30 | 2.0K |
| 14:10 | 23.35 | 23.40 | 23.35 | 23.35 | 38.0K |
| 14:15 | 23.40 | 23.40 | 23.40 | 23.40 | 2.0K |
| 14:20 | 23.35 | 23.40 | 23.35 | 23.40 | 58.0K |
| 14:25 | 23.35 | 23.35 | 23.35 | 23.35 | 6.0K |
| 14:30 | 23.30 | 23.30 | 23.30 | 23.30 | 9.0K |
| 14:35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.0K |
| 14:45 | 23.30 | 23.40 | 23.30 | 23.40 | 43.0K |
| 14:50 | 23.50 | 23.85 | 23.50 | 23.65 | 109.0K |
| 14:55 | 23.70 | 23.70 | 23.50 | 23.70 | 22.0K |
| 15:05 | 23.75 | 23.75 | 23.70 | 23.70 | 15.0K |
| 15:10 | 23.60 | 23.60 | 23.60 | 23.60 | 3.0K |
| 15:15 | 23.65 | 23.75 | 23.65 | 23.75 | 11.0K |
| 15:20 | 23.70 | 23.70 | 23.60 | 23.60 | 14.0K |
| 15:25 | 23.55 | 23.55 | 23.55 | 23.55 | 6.0K |
| 15:30 | 23.50 | 23.50 | 23.50 | 23.50 | 9.0K |
| 15:45 | 23.65 | 23.65 | 23.60 | 23.65 | 67.0K |
| 15:50 | 23.70 | 23.70 | 23.70 | 23.70 | 6.0K |
| 15:55 | 23.65 | 23.70 | 23.65 | 23.65 | 44.0K |