32.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 24.25 | 23.90 | 24.25 | 80.0K |
| 09:35 | 24.30 | 24.85 | 24.25 | 24.85 | 119.0K |
| 09:40 | 24.85 | 24.95 | 24.30 | 24.45 | 225.0K |
| 09:45 | 24.40 | 24.60 | 24.30 | 24.60 | 82.0K |
| 09:50 | 24.55 | 24.55 | 23.80 | 23.95 | 239.0K |
| 09:55 | 24.00 | 24.25 | 24.00 | 24.25 | 55.0K |
| 10:00 | 24.30 | 24.35 | 24.20 | 24.20 | 35.0K |
| 10:05 | 24.15 | 24.25 | 24.15 | 24.25 | 64.0K |
| 10:10 | 24.35 | 24.45 | 24.35 | 24.35 | 53.0K |
| 10:15 | 24.40 | 24.40 | 24.40 | 24.40 | 2.0K |
| 10:20 | 24.45 | 24.55 | 24.30 | 24.35 | 43.0K |
| 10:30 | 24.30 | 24.30 | 24.00 | 24.25 | 57.0K |
| 10:35 | 24.15 | 24.40 | 24.15 | 24.40 | 33.0K |
| 10:40 | 24.35 | 24.45 | 24.35 | 24.40 | 24.0K |
| 10:45 | 24.35 | 24.40 | 24.35 | 24.40 | 4.0K |
| 10:50 | 24.35 | 24.40 | 24.35 | 24.40 | 6.0K |
| 10:55 | 24.35 | 24.35 | 24.25 | 24.25 | 7.0K |
| 11:00 | 24.20 | 24.20 | 24.10 | 24.15 | 4.0K |
| 11:05 | 24.20 | 24.20 | 24.20 | 24.20 | 4.0K |
| 11:10 | 24.15 | 24.15 | 24.15 | 24.15 | 8.0K |
| 11:15 | 24.20 | 24.20 | 24.20 | 24.20 | 4.0K |
| 11:20 | 24.20 | 24.20 | 24.20 | 24.20 | 9.0K |
| 11:25 | 24.10 | 24.10 | 24.10 | 24.10 | 5.0K |
| 11:30 | 24.15 | 24.30 | 24.15 | 24.30 | 27.0K |
| 11:35 | 24.35 | 24.45 | 24.35 | 24.40 | 12.0K |
| 11:45 | 24.35 | 24.35 | 24.35 | 24.35 | 17.0K |
| 11:50 | 24.40 | 24.45 | 24.35 | 24.35 | 9.0K |
| 11:55 | 24.30 | 24.30 | 24.30 | 24.30 | 2.0K |
| 13:00 | 24.25 | 24.25 | 24.00 | 24.00 | 15.0K |
| 13:05 | 24.05 | 24.05 | 24.00 | 24.05 | 7.0K |
| 13:10 | 23.95 | 23.95 | 23.90 | 23.95 | 15.0K |
| 13:15 | 23.90 | 23.90 | 23.85 | 23.85 | 16.0K |
| 13:20 | 23.90 | 23.90 | 23.90 | 23.90 | 3.0K |
| 13:25 | 23.95 | 23.95 | 23.80 | 23.80 | 16.0K |
| 13:30 | 23.85 | 23.85 | 23.75 | 23.75 | 19.0K |
| 13:40 | 23.80 | 23.80 | 23.70 | 23.80 | 34.0K |
| 13:45 | 23.65 | 23.65 | 23.65 | 23.65 | 38.0K |
| 13:50 | 23.60 | 23.65 | 23.55 | 23.65 | 23.0K |
| 14:00 | 23.60 | 23.60 | 23.55 | 23.55 | 6.0K |
| 14:10 | 23.60 | 23.60 | 23.60 | 23.60 | 5.0K |
| 14:15 | 23.35 | 23.45 | 23.35 | 23.35 | 195.0K |
| 14:20 | 23.40 | 23.40 | 23.40 | 23.40 | 13.0K |
| 14:25 | 23.40 | 23.40 | 23.30 | 23.30 | 32.0K |
| 14:30 | 23.35 | 23.40 | 23.30 | 23.30 | 10.0K |
| 14:35 | 23.35 | 23.35 | 23.25 | 23.25 | 31.0K |
| 14:40 | 23.30 | 23.35 | 23.30 | 23.30 | 5.0K |
| 14:45 | 23.25 | 23.25 | 23.10 | 23.10 | 99.0K |
| 14:55 | 23.15 | 23.30 | 23.15 | 23.30 | 37.0K |
| 15:00 | 23.35 | 23.50 | 23.35 | 23.50 | 52.0K |
| 15:05 | 23.60 | 23.60 | 23.50 | 23.55 | 17.0K |
| 15:10 | 23.50 | 23.65 | 23.45 | 23.65 | 50.0K |
| 15:15 | 23.50 | 23.50 | 23.20 | 23.20 | 48.0K |
| 15:20 | 23.15 | 23.15 | 23.10 | 23.10 | 77.0K |
| 15:25 | 23.15 | 23.30 | 23.15 | 23.30 | 59.0K |
| 15:30 | 23.35 | 23.35 | 23.20 | 23.20 | 17.0K |
| 15:35 | 23.15 | 23.15 | 23.10 | 23.15 | 48.0K |
| 15:40 | 23.20 | 23.30 | 23.20 | 23.30 | 6.0K |
| 15:45 | 23.30 | 23.30 | 23.30 | 23.30 | 14.0K |
| 15:55 | 23.25 | 23.35 | 23.20 | 23.25 | 69.0K |