Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.90 21.30 21.65 343.0K
09:35 21.55 21.65 21.30 21.30 127.0K
09:40 21.40 21.55 21.30 21.40 73.0K
09:45 21.45 21.45 21.15 21.35 95.0K
09:50 21.25 21.35 21.20 21.20 71.0K
09:55 21.15 21.25 21.10 21.20 100.0K
10:00 21.15 21.40 21.15 21.40 60.0K
10:05 21.45 21.50 21.30 21.35 65.0K
10:10 21.30 21.50 21.30 21.40 52.0K
10:15 21.55 21.65 21.55 21.55 39.0K
10:20 21.50 21.55 21.40 21.40 35.0K
10:25 21.45 21.45 21.35 21.35 12.0K
10:30 21.40 21.40 21.30 21.40 41.0K
10:35 21.20 21.35 21.20 21.35 53.0K
10:40 21.30 21.40 21.30 21.40 21.0K
10:45 21.50 21.55 21.40 21.55 86.0K
10:50 21.50 21.80 21.50 21.80 86.0K
10:55 21.85 21.95 21.75 21.95 111.0K
11:00 21.90 21.95 21.90 21.95 53.0K
11:05 22.00 22.30 22.00 22.30 144.0K
11:10 22.25 22.35 22.15 22.25 90.0K
11:15 22.15 22.35 22.15 22.25 135.0K
11:20 22.30 22.50 22.30 22.30 118.0K
11:25 22.45 22.55 22.35 22.55 165.0K
11:30 22.50 22.60 22.40 22.60 96.0K
11:35 22.65 22.80 22.60 22.80 54.0K
11:40 22.75 22.85 22.65 22.70 92.0K
11:55 22.40 22.45 22.40 22.45 176.0K
13:00 22.50 22.50 22.35 22.50 57.0K
13:05 22.45 22.70 22.45 22.70 54.0K
13:10 22.60 22.95 22.60 22.95 118.0K
13:15 22.90 23.05 22.85 23.00 105.0K
13:20 22.85 22.85 22.65 22.70 43.0K
13:25 22.80 22.80 22.70 22.70 24.0K
13:30 22.65 22.65 22.50 22.55 81.0K
13:35 22.60 22.60 22.30 22.55 158.0K
13:40 22.40 22.40 22.20 22.40 62.0K
13:45 22.35 22.40 22.25 22.35 38.0K
13:50 22.40 22.40 22.20 22.20 71.0K
13:55 22.25 22.25 22.15 22.25 40.0K
14:00 22.30 22.30 22.10 22.30 41.0K
14:05 22.20 22.20 22.00 22.05 182.0K
14:10 22.00 22.05 22.00 22.05 136.0K
14:15 22.00 22.05 22.00 22.05 28.0K
14:20 22.00 22.10 22.00 22.10 20.0K
14:25 22.05 22.05 22.00 22.00 22.9K
14:30 22.05 22.05 22.00 22.05 8.0K
14:35 22.20 22.30 22.20 22.30 113.0K
14:40 22.20 22.30 22.20 22.25 59.0K
14:45 22.30 22.35 22.30 22.35 23.0K
14:50 22.40 22.45 22.35 22.45 61.0K
14:55 22.35 22.40 22.30 22.35 27.0K
15:00 22.40 22.45 22.35 22.35 18.0K
15:05 22.30 22.45 22.30 22.40 33.0K
15:10 22.45 22.45 22.45 22.45 11.0K
15:15 22.35 22.35 22.20 22.20 47.0K
15:20 22.15 22.20 22.05 22.15 31.0K
15:25 22.20 22.25 22.20 22.25 20.0K
15:30 22.25 22.25 22.10 22.15 40.0K
15:35 22.20 22.30 22.20 22.30 81.0K
15:40 22.25 22.35 22.25 22.30 39.0K
15:45 22.35 22.35 22.20 22.25 35.0K
15:50 22.30 22.30 22.25 22.25 46.0K
15:55 22.30 22.35 22.25 22.25 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available