Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.20 21.80 21.90 103.0K
09:35 21.95 22.15 21.90 22.15 48.0K
09:40 22.20 22.20 21.75 21.75 74.0K
09:45 21.85 21.85 21.70 21.70 16.0K
09:50 21.75 21.95 21.70 21.90 48.0K
09:55 21.85 21.85 21.70 21.70 84.0K
10:00 21.65 21.65 21.55 21.60 46.0K
10:05 21.60 21.70 21.55 21.70 76.0K
10:10 21.75 21.80 21.65 21.65 54.0K
10:15 21.55 21.55 21.55 21.55 4.0K
10:20 21.65 21.80 21.65 21.80 111.0K
10:25 21.85 21.90 21.85 21.90 27.0K
10:30 21.95 22.00 21.85 22.00 43.0K
10:35 22.05 22.05 22.00 22.00 15.0K
10:40 22.05 22.10 22.05 22.05 25.0K
10:45 22.10 22.15 21.90 21.90 20.0K
10:50 21.80 21.85 21.70 21.70 21.0K
10:55 21.60 21.65 21.55 21.65 52.0K
11:00 21.60 21.60 21.50 21.50 49.0K
11:05 21.45 21.55 21.35 21.40 49.0K
11:10 21.45 21.50 21.45 21.45 8.0K
11:15 21.50 21.50 21.50 21.50 18.0K
11:20 21.55 21.55 21.55 21.55 8.0K
11:25 21.60 21.60 21.60 21.60 17.0K
11:40 21.55 21.60 21.50 21.60 13.0K
11:50 21.55 21.55 21.55 21.55 3.0K
11:55 21.60 21.60 21.55 21.55 5.0K
13:00 21.60 21.65 21.55 21.65 31.0K
13:05 21.70 21.75 21.70 21.70 30.0K
13:10 21.60 21.70 21.60 21.65 5.0K
13:15 21.60 21.70 21.60 21.70 11.0K
13:20 21.75 21.75 21.75 21.75 6.0K
13:25 21.80 21.80 21.80 21.80 27.0K
13:30 21.75 21.75 21.75 21.75 6.0K
13:35 21.80 21.80 21.75 21.80 16.0K
13:40 21.85 21.85 21.80 21.80 21.0K
13:45 21.85 21.85 21.80 21.80 6.0K
13:50 21.75 21.75 21.75 21.75 0.0K
13:55 21.70 21.70 21.70 21.70 10.0K
14:00 21.60 21.70 21.60 21.60 11.0K
14:05 21.65 21.65 21.55 21.55 21.0K
14:10 21.60 21.60 21.55 21.55 9.0K
14:15 21.60 21.60 21.55 21.55 16.0K
14:25 21.60 21.60 21.60 21.60 39.0K
14:30 21.55 21.55 21.55 21.55 7.0K
14:35 21.65 21.65 21.60 21.60 4.0K
14:40 21.55 21.55 21.55 21.55 20.0K
14:45 21.50 21.50 21.45 21.45 42.0K
14:50 21.40 21.45 21.40 21.45 7.0K
14:55 21.40 21.40 21.35 21.35 17.0K
15:00 21.40 21.45 21.40 21.45 22.0K
15:05 21.45 21.45 21.45 21.45 2.0K
15:10 21.40 21.40 21.40 21.40 2.0K
15:15 21.45 21.50 21.45 21.50 4.0K
15:20 21.45 21.45 21.45 21.45 4.0K
15:25 21.50 21.60 21.50 21.60 62.0K
15:35 21.55 21.60 21.55 21.60 2.0K
15:40 21.55 21.55 21.55 21.55 5.0K
15:45 21.50 21.50 21.50 21.50 9.0K
15:50 21.45 21.55 21.45 21.55 13.0K
15:55 21.50 21.55 21.50 21.50 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available