Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 22.10 21.65 21.65 201.0K
09:35 21.75 21.80 21.40 21.40 80.0K
09:40 21.45 21.60 21.45 21.60 25.0K
09:45 21.55 21.75 21.50 21.75 11.0K
09:50 21.85 21.85 21.70 21.70 5.0K
09:55 21.80 21.80 21.60 21.60 73.0K
10:00 21.55 21.55 21.55 21.55 3.0K
10:05 21.60 21.60 21.50 21.50 11.0K
10:10 21.55 21.85 21.55 21.80 60.0K
10:15 21.85 21.85 21.80 21.80 9.0K
10:20 21.85 21.90 21.85 21.90 18.0K
10:30 21.85 21.85 21.75 21.75 23.0K
10:35 21.70 21.70 21.70 21.70 6.0K
10:40 21.65 21.95 21.65 21.75 139.0K
10:45 21.80 21.90 21.80 21.90 5.0K
10:50 21.85 21.85 21.65 21.70 34.0K
10:55 21.75 21.75 21.60 21.65 40.0K
11:00 21.70 21.70 21.70 21.70 3.0K
11:05 21.65 21.65 21.65 21.65 23.0K
11:15 21.70 21.70 21.70 21.70 23.0K
11:20 21.65 21.65 21.60 21.60 11.0K
11:30 21.70 21.70 21.65 21.65 14.0K
11:40 21.60 21.60 21.55 21.55 63.0K
11:45 21.50 21.55 21.50 21.55 13.0K
11:55 21.50 21.50 21.40 21.45 85.0K
13:00 21.60 21.75 21.50 21.75 99.0K
13:05 21.80 21.90 21.80 21.85 19.0K
13:10 21.80 21.80 21.80 21.80 15.0K
13:15 21.85 21.85 21.80 21.85 25.0K
13:20 21.90 21.90 21.85 21.85 18.0K
13:25 21.80 21.80 21.80 21.80 4.0K
13:30 21.75 21.75 21.70 21.70 13.0K
13:35 21.75 21.75 21.75 21.75 4.0K
13:40 21.80 21.85 21.80 21.85 25.0K
13:45 21.90 21.90 21.90 21.90 99.0K
13:50 21.95 21.95 21.90 21.95 16.0K
13:55 21.90 22.00 21.90 21.90 58.0K
14:00 21.95 22.00 21.90 21.90 34.0K
14:05 21.85 21.85 21.85 21.85 10.0K
14:15 21.90 21.90 21.85 21.85 3.0K
14:20 21.90 21.90 21.85 21.85 21.0K
14:30 21.90 21.90 21.90 21.90 29.0K
14:40 21.85 21.90 21.85 21.90 4.0K
14:45 21.85 21.90 21.85 21.90 6.0K
14:50 21.85 21.85 21.75 21.75 21.0K
14:55 21.70 21.70 21.70 21.70 2.0K
15:00 21.65 21.65 21.60 21.60 26.0K
15:05 21.55 21.55 21.40 21.50 30.0K
15:10 21.45 21.45 21.40 21.40 10.0K
15:15 21.35 21.50 21.35 21.50 29.0K
15:20 21.40 21.50 21.40 21.45 6.0K
15:25 21.50 21.50 21.45 21.50 27.0K
15:35 21.45 21.45 21.40 21.45 19.0K
15:40 21.40 21.45 21.40 21.40 21.0K
15:50 21.35 21.35 21.30 21.35 22.0K
15:55 21.30 21.40 21.30 21.40 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available