Precision Tsugami

1651
🏛️ hong-kong →
32.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.25 20.90 20.90 34.0K
09:35 20.80 20.80 20.35 20.70 252.0K
09:40 20.75 20.85 20.75 20.80 53.0K
09:45 20.85 21.00 20.85 21.00 71.0K
09:50 21.10 21.15 21.05 21.05 13.0K
09:55 20.95 20.95 20.85 20.85 29.0K
10:00 20.80 20.95 20.80 20.95 30.0K
10:05 20.95 21.00 20.90 20.95 20.0K
10:10 20.90 20.90 20.80 20.80 19.0K
10:15 20.85 20.85 20.85 20.85 2.0K
10:20 20.90 20.90 20.90 20.90 2.0K
10:25 20.95 21.00 20.95 21.00 18.0K
10:30 20.95 21.00 20.95 21.00 15.0K
10:35 20.95 20.95 20.95 20.95 13.0K
10:45 21.00 21.00 20.95 20.95 4.0K
10:55 20.90 20.90 20.80 20.80 16.0K
11:00 20.95 20.95 20.95 20.95 4.0K
11:05 20.90 20.90 20.90 20.90 6.0K
11:20 20.85 20.90 20.85 20.90 5.0K
11:30 20.85 20.85 20.85 20.85 5.0K
11:40 20.80 20.80 20.80 20.80 1.0K
11:45 20.85 20.85 20.85 20.85 4.0K
13:00 20.80 20.80 20.80 20.80 41.0K
13:10 20.75 20.75 20.75 20.75 20.0K
13:15 20.70 20.70 20.70 20.70 17.0K
13:20 20.75 20.75 20.75 20.75 3.0K
13:25 20.70 20.70 20.70 20.70 10.0K
13:30 20.70 20.70 20.70 20.70 2.0K
13:35 20.75 20.75 20.75 20.75 12.0K
13:40 20.70 20.70 20.70 20.70 2.0K
13:45 20.75 20.75 20.75 20.75 3.0K
13:50 20.70 20.70 20.70 20.70 5.0K
14:05 20.65 20.65 20.65 20.65 2.0K
14:10 20.65 20.65 20.65 20.65 6.0K
14:15 20.60 20.60 20.50 20.50 39.0K
14:20 20.45 20.50 20.45 20.50 57.0K
14:25 20.45 20.50 20.40 20.40 43.0K
14:30 20.35 20.40 20.35 20.40 32.0K
14:35 20.45 20.45 20.45 20.45 24.0K
14:40 20.35 20.35 20.35 20.35 1.0K
14:45 20.40 20.40 20.40 20.40 0.0K
14:50 20.45 20.50 20.45 20.45 18.0K
15:00 20.50 20.55 20.50 20.55 47.0K
15:05 20.60 20.60 20.60 20.60 1.0K
15:10 20.55 20.55 20.55 20.55 6.0K
15:15 20.50 20.50 20.50 20.50 16.0K
15:45 20.45 20.50 20.45 20.50 4.0K
15:50 20.45 20.45 20.45 20.45 5.0K
15:55 20.50 20.50 20.45 20.45 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available