Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.55 21.20 21.55 11.0K
09:35 21.60 21.80 21.60 21.80 100.0K
09:40 21.85 22.20 21.85 22.10 75.0K
09:45 22.05 22.05 21.70 21.75 26.5K
09:50 21.80 21.80 21.75 21.75 5.5K
09:55 21.70 21.70 21.55 21.65 39.5K
10:05 21.70 21.70 21.70 21.70 4.0K
10:10 21.75 21.75 21.65 21.65 14.0K
10:20 21.60 21.60 21.55 21.55 39.0K
10:30 21.50 21.70 21.50 21.70 64.0K
10:35 21.65 21.65 21.60 21.65 38.0K
10:40 21.70 21.70 21.70 21.70 4.0K
10:45 21.80 21.85 21.80 21.85 18.0K
10:50 21.80 21.80 21.80 21.80 23.0K
11:00 21.70 21.70 21.60 21.60 24.0K
11:05 21.55 21.60 21.55 21.55 13.0K
11:10 21.60 21.60 21.60 21.60 17.0K
11:15 21.65 21.65 21.60 21.60 5.0K
11:20 21.55 21.65 21.55 21.65 12.0K
11:30 21.60 21.60 21.55 21.55 21.0K
11:35 21.55 21.60 21.50 21.60 30.0K
11:55 21.55 21.60 21.55 21.60 3.0K
13:05 21.55 21.55 21.50 21.55 6.0K
13:10 21.60 21.60 21.50 21.60 13.0K
13:15 21.55 21.55 21.50 21.55 6.0K
13:25 21.40 21.40 21.40 21.40 21.0K
13:35 21.35 21.35 21.35 21.35 1.0K
13:40 21.30 21.30 21.20 21.20 31.0K
13:45 21.15 21.15 21.15 21.15 23.0K
13:55 21.10 21.10 21.10 21.10 4.0K
14:05 21.10 21.10 21.05 21.10 40.0K
14:15 21.20 21.20 21.20 21.20 8.0K
14:20 21.15 21.15 21.15 21.15 1.0K
14:25 21.10 21.10 21.00 21.00 64.0K
14:35 21.05 21.05 21.00 21.00 5.0K
14:45 20.95 20.95 20.95 20.95 79.0K
15:00 21.00 21.00 20.95 21.00 20.0K
15:10 21.05 21.05 20.95 20.95 10.0K
15:15 21.00 21.00 21.00 21.00 5.0K
15:20 21.10 21.10 21.05 21.10 58.0K
15:30 21.20 21.20 21.20 21.20 49.2K
15:35 21.25 21.25 21.25 21.25 7.0K
15:40 21.20 21.20 21.15 21.15 4.0K
15:45 21.20 21.40 21.20 21.40 22.0K
15:50 21.35 21.45 21.35 21.40 23.0K
15:55 21.45 21.55 21.40 21.55 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available