Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 21.30 21.60 258.0K
09:35 21.65 21.85 21.60 21.70 153.0K
09:40 21.65 21.95 21.65 21.85 71.0K
09:45 21.75 21.80 21.55 21.70 77.0K
09:50 21.80 21.80 21.70 21.80 37.0K
09:55 21.75 21.75 21.65 21.65 34.0K
10:00 21.60 21.60 21.45 21.45 63.0K
10:05 21.40 21.55 21.20 21.20 166.0K
10:10 21.10 21.20 20.90 21.20 216.0K
10:15 21.20 21.25 20.95 21.15 90.0K
10:20 21.10 21.15 20.90 20.95 129.0K
10:25 20.95 21.05 20.90 20.95 63.0K
10:30 20.90 20.90 20.70 20.75 79.0K
10:35 20.75 20.80 20.40 20.50 219.0K
10:40 20.55 20.70 20.45 20.55 147.0K
10:45 20.60 20.60 20.60 20.60 13.0K
10:50 20.65 20.75 20.60 20.75 178.0K
10:55 20.70 20.70 20.60 20.65 103.0K
11:00 20.60 20.65 20.35 20.35 237.0K
11:05 20.40 20.40 20.30 20.40 143.0K
11:10 20.35 20.35 20.25 20.30 129.0K
11:15 20.25 20.40 20.15 20.15 247.0K
11:20 20.20 20.25 20.05 20.25 287.0K
11:25 20.30 20.60 20.30 20.60 147.3K
11:30 20.55 20.60 20.50 20.60 16.0K
11:35 20.65 20.65 20.55 20.55 56.3K
11:40 20.50 20.55 20.50 20.55 3.0K
11:45 20.50 20.50 20.35 20.35 127.0K
11:50 20.40 20.50 20.40 20.45 50.0K
11:55 20.50 20.50 20.45 20.45 14.0K
13:00 20.45 20.45 20.35 20.35 32.0K
13:05 20.30 20.30 20.20 20.25 75.0K
13:10 20.20 20.30 20.20 20.25 37.0K
13:15 20.20 20.25 20.20 20.25 44.0K
13:20 20.20 20.20 20.20 20.20 1.0K
13:25 20.25 20.25 20.20 20.20 64.0K
13:30 20.15 20.25 20.15 20.15 19.0K
13:35 20.20 20.20 20.20 20.20 63.0K
13:40 20.15 20.15 20.15 20.15 15.0K
13:45 20.10 20.10 20.00 20.00 223.0K
13:50 20.05 20.05 19.96 19.96 93.0K
13:55 20.00 20.00 19.96 19.96 13.0K
14:00 20.00 20.00 19.98 20.00 40.0K
14:05 20.05 20.05 19.98 19.98 56.0K
14:10 19.96 20.15 19.96 20.15 49.0K
14:15 20.20 20.25 20.20 20.25 41.0K
14:20 20.30 20.30 20.20 20.20 58.0K
14:25 20.25 20.25 20.20 20.25 28.0K
14:30 20.15 20.50 20.15 20.50 109.0K
14:35 20.45 20.50 20.45 20.50 43.0K
14:40 20.40 20.65 20.40 20.50 142.0K
14:45 20.45 20.60 20.35 20.50 89.0K
14:50 20.55 20.55 20.50 20.50 44.0K
14:55 20.50 20.50 20.25 20.25 132.0K
15:00 20.35 20.35 20.30 20.30 5.0K
15:05 20.25 20.25 20.20 20.25 45.0K
15:10 20.20 20.25 20.20 20.25 46.0K
15:20 20.20 20.20 20.20 20.20 27.0K
15:25 20.15 20.20 20.15 20.20 12.2K
15:30 20.20 20.20 20.15 20.15 19.0K
15:35 20.10 20.20 20.10 20.15 42.0K
15:40 20.10 20.15 20.10 20.15 11.0K
15:45 20.10 20.15 20.10 20.15 58.0K
15:50 20.20 20.20 20.15 20.15 33.0K
15:55 20.20 20.30 20.15 20.30 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available