Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 20.00 20.00 96.0K
09:35 20.05 20.25 20.05 20.25 15.0K
09:40 20.10 20.25 20.10 20.25 18.0K
09:45 20.30 20.30 20.30 20.30 3.0K
09:50 20.35 20.35 20.25 20.25 5.0K
09:55 20.15 20.15 20.10 20.10 134.0K
10:00 20.05 20.05 20.05 20.05 36.0K
10:05 20.00 20.00 19.98 19.98 110.0K
10:10 20.00 20.00 19.88 19.94 222.0K
10:15 20.00 20.00 20.00 20.00 4.0K
10:20 19.94 20.10 19.90 20.10 88.0K
10:25 20.10 20.10 20.10 20.10 6.0K
10:30 20.15 20.15 20.15 20.15 18.0K
10:40 20.20 20.25 20.20 20.25 13.0K
10:45 20.10 20.20 20.10 20.10 124.0K
10:50 20.25 20.25 20.25 20.25 3.0K
10:55 20.20 20.35 20.20 20.35 15.0K
11:00 20.30 20.40 20.30 20.35 13.0K
11:05 20.40 20.40 20.35 20.40 20.0K
11:10 20.35 20.35 20.35 20.35 16.0K
11:15 20.40 20.50 20.40 20.50 93.0K
11:20 20.55 20.55 20.45 20.45 36.0K
11:25 20.40 20.40 20.40 20.40 1.0K
11:30 20.35 20.35 20.30 20.30 6.0K
11:35 20.20 20.25 20.20 20.25 6.0K
11:40 20.30 20.40 20.30 20.40 9.0K
11:45 20.40 20.40 20.40 20.40 33.0K
11:55 20.45 20.45 20.45 20.45 10.0K
13:00 20.40 20.40 20.40 20.40 6.0K
13:10 20.30 20.35 20.30 20.35 11.0K
13:15 20.30 20.30 20.30 20.30 10.0K
13:20 20.25 20.30 20.25 20.30 28.0K
13:30 20.35 20.35 20.30 20.30 5.0K
13:35 20.25 20.30 20.25 20.30 4.0K
13:40 20.35 20.40 20.35 20.40 16.0K
13:50 20.35 20.40 20.35 20.40 29.0K
14:10 20.45 20.45 20.45 20.45 5.0K
14:35 20.40 20.40 20.40 20.40 11.0K
14:40 20.35 20.40 20.35 20.35 4.0K
14:45 20.35 20.35 20.30 20.30 22.0K
15:15 20.40 20.40 20.40 20.40 12.0K
15:30 20.45 20.45 20.45 20.45 2.0K
15:35 20.40 20.40 20.35 20.35 32.0K
15:40 20.40 20.40 20.35 20.40 40.2K
15:45 20.45 20.45 20.40 20.40 11.0K
15:50 20.45 20.45 20.40 20.45 18.0K
15:55 20.40 20.45 20.35 20.45 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available