Precision Tsugami

1651
🏛️ hong-kong →
32.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.45 20.50 14.0K
09:35 20.55 20.70 20.55 20.70 46.0K
09:40 20.75 20.75 20.70 20.75 4.0K
09:45 20.75 20.80 20.65 20.75 29.0K
09:50 20.75 20.80 20.75 20.75 16.0K
09:55 20.80 20.80 20.75 20.75 7.0K
10:00 20.70 20.70 20.65 20.65 4.0K
10:05 20.70 20.70 20.70 20.70 36.0K
10:15 20.75 20.85 20.75 20.85 47.0K
10:20 20.90 21.00 20.90 21.00 24.0K
10:25 21.05 21.15 21.05 21.15 9.0K
10:30 21.20 21.20 21.00 21.00 56.0K
10:35 21.00 21.00 21.00 21.00 2.0K
10:40 21.05 21.35 21.05 21.25 46.0K
10:45 21.20 21.20 21.10 21.20 57.0K
10:50 21.15 21.30 21.15 21.25 31.0K
10:55 21.30 21.30 21.25 21.30 31.0K
11:00 21.20 21.40 21.20 21.35 46.0K
11:05 21.35 21.45 21.35 21.35 61.0K
11:10 21.30 21.35 21.25 21.25 82.0K
11:15 21.20 21.20 21.20 21.20 4.0K
11:20 21.25 21.35 21.25 21.35 16.0K
11:25 21.45 21.45 21.30 21.35 6.0K
11:30 21.30 21.35 21.30 21.30 33.0K
11:35 21.25 21.25 21.25 21.25 9.0K
11:40 21.30 21.30 21.30 21.30 5.0K
11:45 21.35 21.35 21.25 21.25 5.0K
11:50 21.30 21.35 21.20 21.25 27.0K
11:55 21.20 21.25 21.20 21.25 24.0K
13:00 21.20 21.20 21.20 21.20 2.0K
13:05 21.25 21.25 21.20 21.20 4.0K
13:10 21.15 21.60 21.15 21.55 164.0K
13:15 21.50 21.55 21.45 21.50 56.0K
13:20 21.55 21.60 21.45 21.45 110.0K
13:25 21.40 21.65 21.40 21.65 21.0K
13:30 21.60 21.60 21.50 21.55 26.0K
13:35 21.60 21.75 21.60 21.65 106.0K
13:40 21.60 21.65 21.45 21.45 60.0K
13:45 21.55 21.55 21.45 21.50 23.0K
13:50 21.45 21.45 21.40 21.40 14.0K
13:55 21.35 21.40 21.30 21.40 54.0K
14:00 21.35 21.50 21.30 21.50 59.0K
14:05 21.50 21.60 21.45 21.50 87.0K
14:10 21.75 21.80 21.50 21.55 160.0K
14:15 21.60 21.90 21.60 21.85 149.0K
14:20 21.80 22.00 21.80 21.90 88.0K
14:25 21.95 21.95 21.70 21.70 26.0K
14:30 21.80 22.00 21.80 21.90 63.0K
14:35 21.85 21.95 21.85 21.95 17.0K
14:40 22.00 22.00 21.95 21.95 6.0K
14:45 21.90 22.00 21.90 22.00 35.0K
14:50 21.85 21.85 21.75 21.85 67.0K
14:55 21.80 21.80 21.70 21.70 47.0K
15:00 21.75 21.85 21.75 21.85 32.0K
15:05 21.80 21.80 21.75 21.75 14.0K
15:10 21.95 21.95 21.90 21.90 83.0K
15:15 21.85 21.90 21.85 21.85 26.0K
15:20 21.90 21.90 21.85 21.85 19.0K
15:25 21.90 21.90 21.85 21.85 16.0K
15:30 21.85 21.85 21.80 21.85 41.1K
15:35 21.90 21.90 21.80 21.85 42.0K
15:40 21.80 21.85 21.80 21.80 7.0K
15:45 21.85 21.85 21.80 21.85 56.0K
15:50 21.90 21.90 21.80 21.80 72.0K
15:55 21.75 21.75 21.60 21.65 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available