32.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.65 | 21.65 | 21.20 | 21.20 | 19.0K |
| 09:35 | 21.20 | 21.25 | 21.05 | 21.10 | 21.0K |
| 09:40 | 20.95 | 21.05 | 20.90 | 20.95 | 90.0K |
| 09:50 | 21.00 | 21.00 | 20.80 | 20.80 | 74.0K |
| 09:55 | 20.70 | 20.75 | 20.65 | 20.75 | 44.0K |
| 10:00 | 20.70 | 20.80 | 20.70 | 20.70 | 21.0K |
| 10:05 | 20.75 | 20.75 | 20.75 | 20.75 | 3.0K |
| 10:15 | 20.70 | 20.80 | 20.65 | 20.70 | 55.0K |
| 10:20 | 20.75 | 20.75 | 20.75 | 20.75 | 3.0K |
| 10:25 | 20.80 | 20.80 | 20.75 | 20.75 | 17.0K |
| 10:35 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
| 10:40 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 10:45 | 20.90 | 20.90 | 20.85 | 20.90 | 9.0K |
| 10:50 | 20.90 | 20.90 | 20.85 | 20.85 | 30.0K |
| 10:55 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 11:00 | 20.95 | 20.95 | 20.85 | 20.85 | 23.0K |
| 11:10 | 20.80 | 20.85 | 20.80 | 20.85 | 5.0K |
| 11:20 | 20.90 | 20.90 | 20.90 | 20.90 | 1.0K |
| 11:25 | 20.85 | 20.85 | 20.85 | 20.85 | 7.0K |
| 11:45 | 20.80 | 20.80 | 20.75 | 20.75 | 24.0K |
| 11:50 | 20.80 | 20.85 | 20.80 | 20.85 | 6.0K |
| 11:55 | 20.80 | 20.80 | 20.80 | 20.80 | 5.0K |
| 13:00 | 20.70 | 20.75 | 20.70 | 20.70 | 27.0K |
| 13:05 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 13:10 | 20.80 | 20.80 | 20.80 | 20.80 | 4.0K |
| 13:20 | 20.85 | 21.00 | 20.85 | 20.95 | 66.0K |
| 13:30 | 21.05 | 21.05 | 21.05 | 21.05 | 2.0K |
| 13:40 | 21.00 | 21.00 | 20.95 | 20.95 | 5.0K |
| 13:50 | 21.00 | 21.00 | 20.90 | 20.95 | 14.0K |
| 13:55 | 20.90 | 20.90 | 20.90 | 20.90 | 1.0K |
| 14:00 | 20.95 | 20.95 | 20.90 | 20.90 | 7.0K |
| 14:05 | 20.80 | 20.80 | 20.75 | 20.80 | 59.0K |
| 14:10 | 20.80 | 20.80 | 20.65 | 20.70 | 42.0K |
| 14:15 | 20.65 | 20.65 | 20.60 | 20.65 | 28.0K |
| 14:20 | 20.70 | 20.70 | 20.70 | 20.70 | 2.0K |
| 14:25 | 20.65 | 20.65 | 20.65 | 20.65 | 10.0K |
| 14:30 | 20.60 | 20.70 | 20.60 | 20.60 | 18.0K |
| 14:35 | 20.45 | 20.55 | 20.45 | 20.50 | 108.0K |
| 14:40 | 20.55 | 20.55 | 20.55 | 20.55 | 38.0K |
| 14:55 | 20.60 | 20.60 | 20.55 | 20.55 | 9.0K |
| 15:00 | 20.60 | 20.60 | 20.55 | 20.55 | 21.0K |
| 15:05 | 20.50 | 20.55 | 20.50 | 20.50 | 7.0K |
| 15:10 | 20.55 | 20.60 | 20.50 | 20.50 | 18.0K |
| 15:15 | 20.60 | 20.60 | 20.50 | 20.50 | 20.0K |
| 15:20 | 20.55 | 20.55 | 20.50 | 20.50 | 27.0K |
| 15:30 | 20.45 | 20.45 | 20.45 | 20.45 | 25.1K |
| 15:35 | 20.45 | 20.50 | 20.45 | 20.50 | 22.0K |
| 15:40 | 20.45 | 20.45 | 20.45 | 20.45 | 26.0K |
| 15:45 | 20.50 | 20.55 | 20.50 | 20.50 | 18.0K |
| 15:50 | 20.55 | 20.55 | 20.40 | 20.45 | 51.0K |
| 15:55 | 20.40 | 20.55 | 20.40 | 20.55 | 58.0K |